Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.05	16.20	15.92	16.07	1,847,603	+0.10(+0.60%)
Nov 29, 2017	15.59	16.28	15.49	15.97	2,225,319	+0.34(+2.19%)
Nov 28, 2017	15.51	15.66	15.38	15.63	1,665,655	+0.15(+0.98%)
Nov 27, 2017	15.45	15.54	15.44	15.48	759,699	+0.02(+0.10%)
Nov 24, 2017	15.50	15.53	15.43	15.46	368,518	+0.00(+0.00%)
Nov 22, 2017	15.40	15.51	15.34	15.46	774,585	+0.05(+0.31%)
Nov 21, 2017	15.71	15.72	15.39	15.41	1,592,059	-0.30(-1.88%)
Nov 20, 2017	15.74	15.86	15.67	15.71	1,571,140	-0.06(-0.40%)
Nov 17, 2017	15.96	16.04	15.71	15.77	2,578,351	-0.30(-1.88%)
Nov 16, 2017	15.68	16.17	15.68	16.07	4,290,689	+0.49(+3.12%)
Nov 15, 2017	15.56	15.82	15.37	15.59	3,959,473	-0.02(-0.10%)
Nov 14, 2017	15.07	15.68	15.05	15.60	2,554,153	+0.53(+3.54%)
Nov 13, 2017	14.93	15.30	14.86	15.07	2,510,879	+0.16(+1.07%)
Nov 10, 2017	14.70	14.93	14.67	14.91	1,739,333	+0.27(+1.85%)
Nov 09, 2017	14.51	15.02	14.12	14.64	4,152,893	+0.27(+1.89%)
Nov 08, 2017	14.36	14.43	14.16	14.37	2,512,760	+0.10(+0.67%)
Nov 07, 2017	14.26	14.47	14.18	14.27	2,054,907	-0.07(-0.50%)
Nov 06, 2017	14.55	14.58	14.21	14.34	1,593,992	-0.28(-1.91%)
Nov 03, 2017	14.95	14.95	14.61	14.62	1,549,401	-0.31(-2.08%)
Nov 02, 2017	15.06	15.15	14.93	14.93	1,276,155	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.