Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.47	15.55	15.34	15.36	461,950	-0.14(-0.91%)
Nov 27, 2013	15.50	15.58	15.32	15.50	1,105,956	+0.01(+0.09%)
Nov 26, 2013	15.56	15.58	15.30	15.49	1,633,994	-0.04(-0.27%)
Nov 25, 2013	15.83	15.83	15.50	15.53	1,652,291	-0.23(-1.44%)
Nov 22, 2013	15.67	15.86	15.66	15.76	1,744,037	+0.07(+0.45%)
Nov 21, 2013	15.49	15.72	15.49	15.69	2,931,917	+0.27(+1.74%)
Nov 20, 2013	15.21	15.58	15.21	15.42	3,334,220	+0.21(+1.39%)
Nov 19, 2013	15.43	15.43	15.14	15.21	3,631,140	-0.28(-1.78%)
Nov 18, 2013	15.85	15.87	15.35	15.48	3,875,669	-0.35(-2.23%)
Nov 15, 2013	15.72	15.86	15.55	15.84	1,765,158	+0.15(+0.95%)
Nov 14, 2013	15.69	15.76	15.55	15.69	2,039,569	-0.06(-0.40%)
Nov 13, 2013	15.76	15.84	15.60	15.75	1,821,870	-0.05(-0.31%)
Nov 12, 2013	15.77	15.87	15.62	15.80	1,225,374	-0.02(-0.13%)
Nov 11, 2013	16.09	16.15	15.81	15.82	1,495,124	-0.26(-1.63%)
Nov 08, 2013	15.74	16.13	15.59	16.08	2,918,801	+0.34(+2.16%)
Nov 07, 2013	15.56	15.97	14.55	15.74	10,387,988	-1.91(-10.81%)
Nov 06, 2013	17.72	17.77	17.56	17.65	1,361,300	-0.06(-0.32%)
Nov 05, 2013	17.57	17.75	17.48	17.71	1,402,230	+0.12(+0.68%)
Nov 04, 2013	17.67	17.71	17.53	17.59	1,460,838	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.