Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.35	62.35	61.77	61.77	2,507	-0.57(-0.91%)
Nov 27, 2019	62.08	62.52	62.08	62.34	7,625	+0.01(+0.02%)
Nov 26, 2019	62.09	62.46	62.09	62.33	5,051	+0.14(+0.23%)
Nov 25, 2019	61.42	62.31	61.42	62.19	7,672	+0.97(+1.58%)
Nov 22, 2019	60.88	61.27	60.88	61.22	4,073	+0.47(+0.78%)
Nov 21, 2019	61.05	61.05	60.56	60.75	24,533	-0.01(-0.02%)
Nov 20, 2019	61.33	61.35	60.61	60.76	9,165	-0.85(-1.38%)
Nov 19, 2019	61.99	61.99	61.47	61.61	7,045	-0.16(-0.25%)
Nov 18, 2019	61.85	61.85	61.43	61.77	5,851	-0.04(-0.06%)
Nov 15, 2019	62.03	62.23	61.80	61.80	5,536	+0.08(+0.13%)
Nov 14, 2019	61.54	61.73	61.47	61.72	6,682	+0.10(+0.16%)
Nov 13, 2019	61.87	61.87	61.52	61.62	9,739	-0.52(-0.83%)
Nov 12, 2019	62.71	62.71	62.07	62.14	6,399	-0.45(-0.72%)
Nov 11, 2019	62.42	62.59	62.19	62.59	3,852	+0.02(+0.03%)
Nov 08, 2019	62.76	62.76	62.47	62.57	7,103	-0.10(-0.16%)
Nov 07, 2019	62.85	63.34	62.58	62.67	18,191	+0.16(+0.26%)
Nov 06, 2019	62.43	62.56	62.20	62.50	8,383	-0.04(-0.06%)
Nov 05, 2019	62.19	63.11	62.00	62.54	125,628	+0.54(+0.88%)
Nov 04, 2019	61.17	62.00	61.17	62.00	18,791	+1.32(+2.18%)
Nov 01, 2019	59.66	60.67	59.66	60.67	7,207	+0.96(+1.60%)
Oct 31, 2019	60.16	60.16	59.36	59.72	9,638	-0.71(-1.17%)
Oct 30, 2019	61.30	61.30	59.91	60.43	18,768	-1.19(-1.93%)
Oct 29, 2019	61.58	61.86	61.56	61.61	8,071	-0.24(-0.39%)
Oct 28, 2019	62.02	62.23	61.78	61.85	11,808	+0.14(+0.23%)
Oct 25, 2019	60.33	61.74	60.33	61.71	26,846	+1.13(+1.86%)
Oct 24, 2019	60.96	60.96	60.12	60.58	6,257	-0.28(-0.45%)
Oct 23, 2019	60.67	60.92	60.41	60.86	16,346	+0.15(+0.25%)
Oct 22, 2019	59.67	60.78	59.67	60.71	15,221	+0.72(+1.20%)
Oct 21, 2019	59.75	60.21	59.75	59.99	24,729	+0.60(+1.00%)
Oct 18, 2019	59.47	59.51	59.32	59.39	5,222	-0.00(-0.00%)
Oct 17, 2019	59.10	59.52	59.10	59.39	6,048	+0.44(+0.75%)
Oct 16, 2019	58.42	59.28	58.42	58.95	11,273	+0.28(+0.48%)
Oct 15, 2019	58.14	58.77	58.14	58.67	5,758	+0.66(+1.15%)
Oct 14, 2019	57.95	58.06	57.65	58.00	2,601	-0.05(-0.09%)
Oct 11, 2019	57.55	58.44	57.55	58.06	9,610	+1.30(+2.29%)
Oct 10, 2019	55.94	56.76	55.94	56.76	3,791	+0.49(+0.87%)
Oct 09, 2019	56.20	56.39	56.20	56.27	6,474	+0.55(+0.99%)
Oct 08, 2019	56.19	56.31	55.72	55.72	16,385	-0.78(-1.37%)
Oct 07, 2019	56.33	56.91	56.33	56.49	5,175	-0.02(-0.04%)
Oct 04, 2019	56.12	56.51	56.04	56.51	3,969	+0.48(+0.86%)
Oct 03, 2019	55.91	56.03	55.46	56.03	6,579	-0.05(-0.09%)
Oct 02, 2019	56.91	56.91	55.79	56.08	8,155	-1.22(-2.12%)
Oct 01, 2019	57.98	57.98	57.23	57.30	6,069	-1.12(-1.93%)
Sep 30, 2019	58.30	58.62	58.28	58.42	6,866	+0.22(+0.38%)
Sep 27, 2019	58.98	58.98	58.20	58.20	1,566	-0.52(-0.89%)
Sep 26, 2019	58.75	58.75	58.44	58.72	2,916	-0.15(-0.26%)
Sep 25, 2019	57.97	59.02	57.97	58.87	4,884	+0.87(+1.50%)
Sep 24, 2019	58.74	58.74	57.91	58.00	5,146	-0.73(-1.24%)
Sep 23, 2019	58.72	58.92	58.55	58.73	3,325	-0.31(-0.52%)
Sep 20, 2019	59.35	59.39	58.73	59.04	5,026	-0.17(-0.29%)
Sep 19, 2019	59.45	59.68	59.21	59.21	19,806	-0.45(-0.75%)
Sep 18, 2019	59.37	59.76	59.15	59.66	7,113	-0.36(-0.60%)
Sep 17, 2019	59.80	60.17	59.72	60.02	3,315	-0.15(-0.25%)
Sep 16, 2019	60.07	60.59	60.07	60.18	6,633	-0.42(-0.69%)
Sep 13, 2019	60.87	61.14	60.60	60.60	109,017	+0.17(+0.28%)
Sep 12, 2019	60.26	60.53	60.00	60.43	17,162	-0.15(-0.24%)
Sep 11, 2019	59.78	60.57	59.73	60.57	7,783	+0.77(+1.30%)
Sep 10, 2019	58.91	59.82	58.91	59.80	15,836	+0.76(+1.28%)
Sep 09, 2019	58.25	59.04	58.25	59.04	8,905	+1.52(+2.64%)
Sep 06, 2019	58.01	58.01	57.45	57.52	7,435	-0.22(-0.38%)
Sep 05, 2019	57.20	58.01	57.20	57.74	16,379	+1.55(+2.75%)
Sep 04, 2019	55.99	56.41	55.99	56.20	11,152	+0.60(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.