Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.28	27.51	26.71	26.98	53,402,080	-0.50(-1.82%)
Nov 29, 2012	27.62	27.82	27.34	27.48	40,557,472	+0.11(+0.40%)
Nov 28, 2012	27.14	27.38	26.57	27.38	62,324,016	+0.02(+0.09%)
Nov 27, 2012	27.73	27.96	27.34	27.35	40,037,352	-0.41(-1.49%)
Nov 26, 2012	27.97	27.98	27.60	27.77	32,667,040	-0.36(-1.28%)
Nov 23, 2012	28.07	28.18	27.96	28.12	17,296,246	+0.20(+0.73%)
Nov 21, 2012	28.17	28.17	27.77	27.92	25,159,162	-0.18(-0.64%)
Nov 20, 2012	27.98	28.41	27.87	28.10	47,691,804	-0.08(-0.28%)
Nov 19, 2012	27.89	28.43	27.87	28.18	44,007,608	+0.87(+3.20%)
Nov 16, 2012	27.44	27.56	26.67	27.30	67,682,144	-0.18(-0.65%)
Nov 15, 2012	27.47	27.95	27.33	27.48	50,814,740	+0.15(+0.54%)
Nov 14, 2012	28.33	28.46	27.23	27.34	63,875,112	-0.89(-3.15%)
Nov 13, 2012	28.11	28.70	28.05	28.23	33,279,974	-0.20(-0.71%)
Nov 12, 2012	28.19	28.68	28.07	28.43	31,178,466	+0.38(+1.36%)
Nov 09, 2012	27.77	28.51	27.63	28.05	48,298,716	-0.05(-0.19%)
Nov 08, 2012	28.46	28.61	28.06	28.10	51,641,976	-0.04(-0.14%)
Nov 07, 2012	29.37	29.50	28.10	28.14	87,411,640	-1.89(-6.29%)
Nov 06, 2012	29.26	30.05	29.13	30.03	50,956,768	+0.90(+3.08%)
Nov 05, 2012	29.12	29.34	28.84	29.13	33,027,348	-0.22(-0.74%)
Nov 02, 2012	29.74	29.79	29.28	29.35	31,426,208	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.