Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.97	45.33	44.76	45.27	16,623,847	+0.34(+0.77%)
Nov 29, 2023	44.42	45.20	44.35	44.93	14,278,181	+0.87(+1.98%)
Nov 28, 2023	44.22	44.23	43.75	44.05	14,321,267	-0.22(-0.49%)
Nov 27, 2023	44.15	44.38	44.05	44.27	14,936,680	-0.15(-0.33%)
Nov 24, 2023	44.08	44.70	44.03	44.42	6,049,788	+0.21(+0.47%)
Nov 22, 2023	44.50	44.50	44.03	44.21	9,614,404	-0.07(-0.16%)
Nov 21, 2023	44.31	44.51	43.90	44.28	14,727,740	-0.17(-0.38%)
Nov 20, 2023	44.47	44.92	44.39	44.45	20,030,536	-0.10(-0.22%)
Nov 17, 2023	44.13	44.57	43.85	44.54	15,874,470	+0.68(+1.54%)
Nov 16, 2023	43.95	44.29	43.52	43.87	15,084,344	-0.21(-0.47%)
Nov 15, 2023	43.68	44.41	43.68	44.07	19,098,784	+0.51(+1.17%)
Nov 14, 2023	42.33	43.97	42.32	43.56	26,696,774	+1.63(+3.89%)
Nov 13, 2023	41.21	42.14	41.18	41.93	16,629,804	+0.61(+1.47%)
Nov 10, 2023	40.95	41.39	40.72	41.32	12,134,183	+0.57(+1.40%)
Nov 09, 2023	41.32	41.52	40.54	40.75	19,477,336	-0.31(-0.77%)
Nov 08, 2023	41.10	41.40	40.78	41.07	15,029,492	-0.14(-0.33%)
Nov 07, 2023	40.95	41.40	40.90	41.21	11,671,299	-0.08(-0.19%)
Nov 06, 2023	41.61	41.61	41.01	41.28	21,208,800	-0.22(-0.52%)
Nov 03, 2023	40.81	41.70	40.79	41.50	20,784,598	+1.41(+3.53%)
Nov 02, 2023	38.77	40.11	38.71	40.09	24,005,542	+1.70(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.