Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.15	11.53	11.15	11.18	7,198	+0.49(+4.58%)
Nov 29, 2011	10.97	10.97	10.66	10.69	5,406	-0.03(-0.30%)
Nov 28, 2011	10.72	10.72	10.72	10.72	1,225	+0.25(+2.37%)
Nov 23, 2011	10.47	10.47	10.47	10.47	2,144	-0.38(-3.49%)
Nov 22, 2011	10.94	10.94	10.85	10.85	1,225	-0.02(-0.19%)
Nov 21, 2011	10.94	10.94	10.83	10.87	14,623	-0.35(-3.13%)
Nov 18, 2011	11.22	11.22	11.20	11.22	5,819	-0.03(-0.29%)
Nov 17, 2011	11.26	11.26	11.26	11.26	459	-0.04(-0.35%)
Nov 16, 2011	11.26	11.42	11.26	11.30	15,529	-0.06(-0.52%)
Nov 15, 2011	11.14	11.37	11.10	11.35	3,063	+0.14(+1.28%)
Nov 14, 2011	11.21	11.21	11.21	11.21	918	-0.16(-1.44%)
Nov 11, 2011	11.37	11.37	11.37	11.37	266	+0.16(+1.46%)
Nov 10, 2011	11.74	11.74	11.21	11.21	1,684	-0.19(-1.69%)
Nov 09, 2011	11.43	11.54	11.40	11.40	2,948	-0.12(-1.04%)
Nov 08, 2011	11.52	11.52	11.52	11.52	1,531	+0.14(+1.26%)
Nov 07, 2011	11.69	11.69	11.38	11.38	20,012	-0.03(-0.30%)
Nov 02, 2011	10.79	11.41	11.41	11.41	3,675	+0.03(+0.24%)
Nov 01, 2011	11.26	11.44	11.26	11.39	11,180	-0.18(-1.58%)
Oct 31, 2011	11.43	11.57	11.43	11.57	1,378	-0.21(-1.77%)
Oct 28, 2011	11.78	11.78	11.78	11.78	3,063	-0.02(-0.17%)
Oct 27, 2011	11.56	11.81	11.49	11.80	7,427	+0.62(+5.55%)
Oct 26, 2011	11.02	11.18	11.02	11.18	25,729	+0.07(+0.65%)
Oct 25, 2011	11.07	11.17	11.07	11.11	16,823	-0.27(-2.41%)
Oct 24, 2011	11.13	11.38	11.13	11.38	10,445	+0.44(+4.00%)
Oct 21, 2011	10.94	10.94	10.92	10.94	4,135	+0.27(+2.54%)
Oct 20, 2011	10.47	10.69	10.47	10.67	5,973	-0.08(-0.76%)
Oct 19, 2011	11.13	11.13	10.75	10.75	4,778	-0.07(-0.60%)
Oct 18, 2011	10.71	10.82	10.71	10.82	2,909	+0.31(+2.98%)
Oct 17, 2011	10.46	10.51	10.46	10.51	3,675	-0.08(-0.74%)
Oct 14, 2011	10.58	10.60	10.58	10.58	1,837	+0.21(+2.05%)
Oct 13, 2011	10.51	10.51	10.37	10.37	2,450	-0.17(-1.64%)
Oct 12, 2011	10.44	10.59	10.44	10.54	2,726	+0.27(+2.63%)
Oct 11, 2011	10.32	10.32	10.27	10.27	1,991	+0.06(+0.55%)
Oct 10, 2011	10.19	10.27	10.19	10.22	3,828	+0.23(+2.29%)
Oct 07, 2011	9.990	9.990	9.990	9.990	3,358	-0.22(-2.17%)
Oct 06, 2011	10.19	10.21	10.19	10.21	2,052	+0.42(+4.24%)
Oct 05, 2011	9.840	9.840	9.796	9.796	918	+0.20(+2.06%)
Oct 03, 2011	9.598	9.598	9.598	9.598	0	-0.78(-7.49%)
Sep 30, 2011	10.43	10.43	10.38	10.38	3,369	-0.01(-0.13%)
Sep 29, 2011	10.50	10.54	10.38	10.39	9,227	-0.05(-0.50%)
Sep 28, 2011	10.60	10.68	10.44	10.44	50,127	-0.18(-1.66%)
Sep 27, 2011	10.62	10.90	9.879	10.62	85,705	+0.16(+1.56%)
Sep 26, 2011	10.44	10.45	10.24	10.45	9,386	+0.18(+1.78%)
Sep 23, 2011	10.24	10.30	10.22	10.27	6,891	-0.07(-0.69%)
Sep 22, 2011	10.51	10.51	10.34	10.34	7,895	-0.63(-5.71%)
Sep 21, 2011	10.98	10.98	10.97	10.97	1,523	-0.07(-0.59%)
Sep 20, 2011	11.11	11.11	11.03	11.03	2,297	+0.00(+0.00%)
Sep 19, 2011	11.14	11.19	11.03	11.03	3,818	-0.22(-1.91%)
Sep 16, 2011	11.25	11.25	11.25	11.25	295	-0.02(-0.17%)
Sep 15, 2011	11.19	11.27	11.19	11.27	3,216	+0.29(+2.68%)
Sep 14, 2011	10.98	10.98	10.98	10.98	765	+0.00(+0.00%)
Sep 13, 2011	10.96	11.01	10.89	10.98	3,982	+0.23(+2.13%)
Sep 12, 2011	10.80	10.80	10.75	10.75	428	-0.17(-1.56%)
Sep 09, 2011	10.89	10.93	10.83	10.92	3,645	-0.31(-2.73%)
Sep 08, 2011	11.38	11.38	11.22	11.22	6,248	-0.05(-0.46%)
Sep 07, 2011	11.28	11.28	11.28	11.28	306	+0.06(+0.52%)
Sep 02, 2011	11.22	11.22	11.22	11.22	306	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.