Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		23.39	23.39	23.39	0	+0.18(+0.77%)
Nov 22, 2016		23.21	23.21	23.21	0	+0.10(+0.44%)
Nov 18, 2016		23.11	23.11	23.11	0	+0.18(+0.80%)
Nov 17, 2016	23.01	23.01	22.51	22.93	6,959	-0.45(-1.92%)
Nov 16, 2016	23.38	23.38	23.38	23.38	781	-0.45(-1.89%)
Nov 15, 2016	23.79	23.83	23.79	23.83	2,723	-0.01(-0.03%)
Nov 10, 2016				23.83	22	-0.61(-2.50%)
Nov 09, 2016	24.44	24.44	24.44	24.44	226	-0.18(-0.72%)
Nov 08, 2016	24.62	24.62	24.62	24.62	1,121	+0.86(+3.61%)
Nov 03, 2016				23.76	84	-0.04(-0.17%)
Oct 27, 2016		23.80	23.80	23.80	0	-0.20(-0.82%)
Oct 26, 2016	23.96	24.00	23.96	24.00	302	-0.09(-0.38%)
Oct 11, 2016	24.09	24.09	24.09	24.09	69	-0.61(-2.47%)
Oct 06, 2016	24.70	24.70	24.70	24.70	249	-0.19(-0.76%)
Oct 05, 2016	24.89	24.89	24.89	24.89	175	-0.00(-0.01%)
Oct 03, 2016	24.89	24.89	24.89	24.89	1	-0.01(-0.02%)
Sep 30, 2016	24.90	24.90	24.90	24.90	119	+0.00(+0.00%)
Sep 29, 2016	24.90	24.90	24.90	24.90	347	+0.34(+1.39%)
Sep 28, 2016	24.56	24.56	24.56	24.56	0	+0.00(+0.00%)
Sep 27, 2016	24.56	24.56	24.56	24.56	29	+0.00(+0.00%)
Sep 22, 2016	24.60	24.66	24.55	24.56	68	+0.71(+2.97%)
Sep 21, 2016	23.85	23.85	23.85	23.85	191	-0.29(-1.19%)
Sep 16, 2016	24.14	24.14	24.14	24.14	3,163	+0.22(+0.92%)
Sep 15, 2016	24.21	24.21	23.91	23.91	8,714	+0.14(+0.60%)
Sep 14, 2016	23.77	23.77	23.77	23.77	334	-0.91(-3.68%)
Sep 08, 2016	24.68	24.68	24.68	24.68	45	-0.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.