Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	28.75	28.75	28.75	28.75	0	+0.39(+1.39%)
Nov 28, 2012	27.81	28.41	27.81	28.36	1,300	+0.17(+0.59%)
Nov 27, 2012	28.19	28.19	28.19	28.19	100	-0.14(-0.49%)
Nov 26, 2012	28.75	28.75	28.33	28.33	3,390	-0.10(-0.35%)
Nov 23, 2012	28.50	28.50	26.66	28.43	1,839	+0.55(+1.97%)
Nov 21, 2012	27.81	27.88	27.81	27.88	200	+0.22(+0.80%)
Nov 20, 2012	27.63	27.66	27.63	27.66	300	+0.29(+1.06%)
Nov 19, 2012	27.37	27.37	27.37	27.37	100	+0.74(+2.78%)
Nov 16, 2012	26.50	26.63	26.50	26.63	450	+0.12(+0.45%)
Nov 15, 2012	26.51	26.51	26.51	26.51	1,000	-0.89(-3.25%)
Nov 13, 2012	27.40	27.40	27.40	27.40	300	+0.15(+0.55%)
Nov 12, 2012	27.25	27.25	27.25	27.25	100	-0.15(-0.55%)
Nov 09, 2012	27.18	27.40	27.18	27.40	3,549	-0.10(-0.36%)
Nov 08, 2012	27.55	27.55	27.50	27.50	1,250	-0.06(-0.22%)
Nov 07, 2012	27.75	27.75	27.56	27.56	500	-0.96(-3.37%)
Nov 05, 2012	28.32	28.52	28.52	28.52	2,700	-0.18(-0.63%)
Nov 02, 2012	28.95	28.96	28.70	28.70	3,396	-0.47(-1.61%)
Nov 01, 2012	29.16	29.25	29.16	29.17	1,850	+0.74(+2.60%)
Oct 31, 2012	28.38	28.43	28.38	28.43	2,600	+0.21(+0.74%)
Oct 26, 2012	28.49	28.22	28.22	28.22	3,500	-0.21(-0.74%)
Oct 25, 2012	28.62	28.75	28.23	28.43	1,900	+0.13(+0.46%)
Oct 24, 2012	28.57	28.66	28.23	28.30	1,400	+0.11(+0.39%)
Oct 23, 2012	28.51	28.51	28.14	28.19	1,798	-1.11(-3.79%)
Oct 19, 2012	29.67	29.67	29.30	29.30	3,319	-0.15(-0.51%)
Oct 16, 2012	29.45	29.45	29.45	29.45	0	+0.78(+2.72%)
Oct 15, 2012	28.76	28.76	28.67	28.67	300	-0.21(-0.73%)
Oct 11, 2012	29.09	28.88	28.88	28.88	600	+0.21(+0.73%)
Oct 10, 2012	28.91	28.91	28.67	28.67	4,666	-0.72(-2.45%)
Oct 04, 2012	29.39	29.39	29.39	29.39	1,000	+0.40(+1.38%)
Oct 03, 2012	29.20	29.20	28.98	28.99	1,600	+0.32(+1.12%)
Oct 02, 2012	29.01	29.01	28.65	28.67	670	-0.09(-0.31%)
Oct 01, 2012	29.20	29.22	28.60	28.76	16,100	-0.06(-0.21%)
Sep 28, 2012	28.82	28.82	28.82	28.82	683	-0.23(-0.79%)
Sep 27, 2012	28.75	29.05	28.75	29.05	700	+0.32(+1.11%)
Sep 26, 2012	28.70	28.73	28.66	28.73	986	-0.10(-0.34%)
Sep 25, 2012	29.37	29.44	28.83	28.83	2,793	-0.47(-1.60%)
Sep 24, 2012	29.07	29.30	29.07	29.30	3,100	+0.10(+0.34%)
Sep 21, 2012	29.41	29.42	29.20	29.20	3,225	+0.12(+0.41%)
Sep 20, 2012	29.14	29.14	29.08	29.08	400	-0.18(-0.62%)
Sep 19, 2012	29.20	29.26	29.20	29.26	3,400	+0.14(+0.48%)
Sep 18, 2012	29.14	29.20	29.09	29.12	1,000	-0.21(-0.72%)
Sep 17, 2012	29.34	29.34	29.30	29.33	9,000	-0.17(-0.58%)
Sep 14, 2012	29.50	29.50	29.50	29.50	1,600	+0.12(+0.41%)
Sep 13, 2012	28.70	29.49	28.68	29.38	15,300	+0.74(+2.58%)
Sep 12, 2012	28.64	28.64	28.64	28.64	1,100	-0.01(-0.03%)
Sep 11, 2012	28.65	28.65	28.65	28.65	100	-0.23(-0.79%)
Sep 10, 2012	28.84	28.90	28.84	28.88	1,749	+0.11(+0.39%)
Sep 07, 2012	28.76	28.77	28.76	28.77	250	+0.08(+0.27%)
Sep 06, 2012	28.48	28.69	28.48	28.69	8,200	+0.94(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.