Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	110.81	110.97	108.90	109.58	108,098	-0.90(-0.81%)
Nov 27, 2013	109.68	110.75	109.58	110.48	314,331	+0.74(+0.68%)
Nov 26, 2013	110.08	110.44	109.19	109.74	243,392	-0.34(-0.31%)
Nov 25, 2013	110.86	110.86	109.65	110.08	231,232	-0.51(-0.46%)
Nov 22, 2013	111.47	112.19	109.83	110.58	258,688	-0.97(-0.87%)
Nov 21, 2013	110.86	111.60	110.09	111.56	137,209	+1.03(+0.93%)
Nov 20, 2013	111.86	113.21	109.84	110.53	239,773	-1.33(-1.19%)
Nov 19, 2013	113.73	114.29	111.58	111.86	372,960	-2.16(-1.89%)
Nov 18, 2013	115.41	115.92	113.61	114.02	272,351	-1.04(-0.90%)
Nov 15, 2013	115.49	115.61	114.41	115.06	167,909	-0.40(-0.35%)
Nov 14, 2013	116.86	117.34	115.29	115.46	374,103	-1.05(-0.90%)
Nov 13, 2013	112.50	116.61	112.43	116.51	738,811	+3.30(+2.91%)
Nov 12, 2013	112.97	113.36	111.29	113.22	376,842	+0.25(+0.22%)
Nov 11, 2013	112.36	113.14	111.78	112.97	325,711	+1.09(+0.97%)
Nov 08, 2013	113.14	113.75	110.14	111.88	327,210	-1.60(-1.41%)
Nov 07, 2013	115.55	115.55	113.14	113.48	400,042	-1.72(-1.50%)
Nov 06, 2013	116.43	116.44	114.64	115.21	370,676	-0.47(-0.41%)
Nov 05, 2013	117.64	118.18	115.53	115.68	360,291	-2.71(-2.29%)
Nov 04, 2013	118.38	119.42	117.14	118.38	360,661	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.