Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	220.44	221.37	215.24	217.74	1,471,328	-3.66(-1.65%)
Nov 27, 2020	225.05	225.98	219.78	221.39	181,698	-3.89(-1.73%)
Nov 25, 2020	228.05	228.19	224.02	225.28	375,479	-2.77(-1.22%)
Nov 24, 2020	227.43	229.54	225.78	228.05	583,199	+4.48(+2.00%)
Nov 23, 2020	226.62	227.87	223.07	223.57	550,719	-1.44(-0.64%)
Nov 20, 2020	225.62	227.09	223.10	225.01	495,745	-0.04(-0.02%)
Nov 19, 2020	223.56	226.71	219.88	225.06	811,921	-0.04(-0.02%)
Nov 18, 2020	230.50	231.41	224.24	225.10	635,888	-5.14(-2.23%)
Nov 17, 2020	230.26	234.00	228.65	230.24	606,238	-2.61(-1.12%)
Nov 16, 2020	234.55	234.58	227.16	232.85	471,168	+7.12(+3.15%)
Nov 13, 2020	220.52	226.77	219.20	225.73	492,019	+6.85(+3.13%)
Nov 12, 2020	222.62	222.62	215.60	218.89	870,822	+0.38(+0.17%)
Nov 11, 2020	229.86	229.86	217.91	218.51	809,112	-10.79(-4.71%)
Nov 10, 2020	225.38	234.79	225.21	229.30	1,050,204	+3.98(+1.76%)
Nov 09, 2020	221.38	244.53	218.67	225.32	1,434,661	+24.17(+12.01%)
Nov 06, 2020	200.56	203.50	198.25	201.16	620,642	+0.91(+0.46%)
Nov 05, 2020	200.91	202.42	197.51	200.25	638,843	+0.56(+0.28%)
Nov 04, 2020	199.12	201.43	194.31	199.69	792,465	+1.30(+0.66%)
Nov 03, 2020	194.13	199.88	193.94	198.39	766,837	+6.22(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.