Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	50.81	50.84	50.40	50.64	191,134	-0.06(-0.12%)
Nov 29, 2004	51.13	51.51	50.70	50.71	253,626	-0.42(-0.82%)
Nov 26, 2004	51.00	51.45	50.96	51.13	76,962	-0.40(-0.78%)
Nov 24, 2004	50.75	51.54	50.75	51.53	177,140	+0.84(+1.65%)
Nov 23, 2004	50.55	50.79	50.12	50.69	284,793	+0.14(+0.29%)
Nov 22, 2004	49.10	50.55	49.10	50.55	378,610	+1.43(+2.92%)
Nov 19, 2004	50.25	50.25	49.09	49.12	352,850	-1.09(-2.18%)
Nov 18, 2004	50.03	50.68	49.74	50.21	248,060	+0.13(+0.26%)
Nov 17, 2004	51.82	52.15	49.81	50.08	291,153	-1.58(-3.07%)
Nov 16, 2004	52.64	52.94	51.59	51.66	302,284	-0.97(-1.85%)
Nov 15, 2004	51.36	52.64	51.32	52.64	279,704	+1.25(+2.42%)
Nov 12, 2004	50.31	51.39	49.95	51.39	417,092	+1.08(+2.15%)
Nov 11, 2004	50.34	50.34	50.20	50.31	182,070	-0.03(-0.05%)
Nov 10, 2004	49.87	50.88	49.74	50.34	301,648	+0.33(+0.65%)
Nov 09, 2004	50.25	50.40	49.93	50.01	452,711	-0.89(-1.75%)
Nov 08, 2004	50.34	51.06	50.15	50.90	238,202	+0.48(+0.95%)
Nov 05, 2004	51.47	51.47	50.04	50.42	439,036	-1.05(-2.04%)
Nov 04, 2004	50.25	51.51	50.25	51.47	229,138	+1.23(+2.44%)
Nov 03, 2004	50.67	50.67	49.84	50.25	276,524	+0.57(+1.14%)
Nov 02, 2004	49.87	50.30	49.56	49.68	327,249	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.