Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	151.19	152.59	150.18	150.56	260,583	+0.15(+0.10%)
Nov 26, 2014	149.41	150.41	150.41	150.41	357,214	+1.55(+1.04%)
Nov 25, 2014	148.99	149.39	148.71	148.86	560,710	-0.35(-0.23%)
Nov 24, 2014	149.36	150.60	148.91	149.21	471,843	+0.17(+0.11%)
Nov 21, 2014	148.41	149.21	148.16	149.04	1,225,076	+1.87(+1.27%)
Nov 20, 2014	147.65	147.98	146.41	147.16	500,115	-0.01(-0.00%)
Nov 19, 2014	150.02	150.02	147.10	147.17	414,842	-2.49(-1.67%)
Nov 18, 2014	149.13	150.28	148.98	149.66	297,263	+0.51(+0.34%)
Nov 17, 2014	148.44	149.66	147.87	149.15	351,663	+1.08(+0.73%)
Nov 14, 2014	149.42	150.22	147.64	148.07	344,944	-1.08(-0.72%)
Nov 13, 2014	149.69	150.69	148.78	149.15	628,813	+0.06(+0.04%)
Nov 12, 2014	150.18	151.39	148.66	149.09	341,519	-1.41(-0.93%)
Nov 11, 2014	150.77	151.01	149.35	150.50	304,093	-0.41(-0.27%)
Nov 10, 2014	149.14	151.15	148.83	150.90	568,835	+1.74(+1.17%)
Nov 07, 2014	149.77	150.08	148.71	149.16	646,777	-0.61(-0.41%)
Nov 06, 2014	150.93	151.83	149.55	149.77	371,383	-0.98(-0.65%)
Nov 05, 2014	152.39	152.64	149.82	150.76	554,884	-1.40(-0.92%)
Nov 04, 2014	151.48	152.32	150.25	152.15	403,440	+0.73(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.