Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.51	29.51	29.33	29.47	2,150	-0.19(-0.64%)
Nov 29, 2017	29.84	29.84	29.66	29.66	2,735	-0.23(-0.79%)
Nov 28, 2017	29.82	29.93	29.82	29.90	1,566	-0.37(-1.21%)
Nov 22, 2017		30.26	30.26	30.26	123	-0.04(-0.14%)
Nov 21, 2017	30.23	30.30	30.23	30.30	2,738	+0.17(+0.56%)
Nov 20, 2017	30.13	30.14	30.13	30.13	184,415	+0.00(+0.01%)
Nov 17, 2017	30.11	30.15	30.10	30.13	4,150	-0.18(-0.60%)
Nov 16, 2017	30.26	30.31	30.26	30.31	1,327	+0.45(+1.52%)
Nov 15, 2017	29.88	29.88	29.86	29.86	1,797	-0.12(-0.41%)
Nov 14, 2017	29.93	30.02	29.93	29.98	4,919	-0.07(-0.22%)
Nov 13, 2017	30.01	30.05	29.98	30.05	38,968	-0.05(-0.17%)
Nov 10, 2017	30.13	30.13	30.10	30.10	7,345	+0.05(+0.17%)
Nov 09, 2017	30.13	30.13	30.05	30.05	977	-0.38(-1.25%)
Nov 08, 2017	30.41	30.43	30.41	30.43	352	+0.24(+0.80%)
Nov 07, 2017	30.19	30.20	30.18	30.19	2,587	-0.23(-0.76%)
Nov 06, 2017	30.38	30.42	30.35	30.42	2,102	-0.13(-0.44%)
Nov 03, 2017	30.47	30.56	30.46	30.55	13,387	+0.14(+0.47%)
Nov 02, 2017	30.29	30.41	30.27	30.41	5,958	-0.19(-0.61%)
Nov 01, 2017	30.61	30.61	30.59	30.60	3,120	+0.50(+1.66%)
Oct 31, 2017	30.10	30.10	30.10	30.10	1,494	+0.44(+1.47%)
Oct 30, 2017	29.74	29.74	29.66	29.66	349	-0.13(-0.44%)
Oct 27, 2017	29.75	29.79	29.75	29.79	2,613	+0.38(+1.31%)
Oct 26, 2017	29.45	29.45	29.41	29.41	755	-0.14(-0.48%)
Oct 25, 2017	29.56	29.56	29.39	29.55	7,073	-0.07(-0.22%)
Oct 24, 2017	29.70	29.70	29.61	29.61	1,015	+0.07(+0.22%)
Oct 23, 2017	29.59	29.59	29.55	29.55	1,358	-0.01(-0.02%)
Oct 20, 2017	29.55	29.57	29.53	29.56	1,402	+0.28(+0.97%)
Oct 19, 2017	29.25	29.29	29.18	29.27	976	-0.29(-0.97%)
Oct 18, 2017	29.60	29.60	29.56	29.56	3,946	+0.05(+0.16%)
Oct 17, 2017	29.50	29.51	29.48	29.51	1,432	+0.12(+0.42%)
Oct 16, 2017	29.46	29.46	29.39	29.39	2,944	-0.10(-0.32%)
Oct 13, 2017	29.44	29.52	29.44	29.48	32,161	+0.04(+0.13%)
Oct 12, 2017	29.48	29.48	29.44	29.44	1,472	+0.15(+0.50%)
Oct 11, 2017	29.23	29.31	29.21	29.30	6,899	+0.22(+0.77%)
Oct 10, 2017	29.05	29.07	29.02	29.07	1,252	+0.14(+0.50%)
Oct 09, 2017	28.90	28.93	28.86	28.93	1,132	-0.05(-0.17%)
Oct 06, 2017	28.88	28.99	28.82	28.98	9,849	-0.07(-0.24%)
Oct 05, 2017	28.86	29.05	28.86	29.05	2,881	+0.27(+0.93%)
Oct 04, 2017	28.81	28.81	28.76	28.78	7,801	-0.06(-0.22%)
Oct 03, 2017	28.74	28.85	28.74	28.85	331	+0.13(+0.45%)
Oct 02, 2017	28.70	28.75	28.70	28.72	5,138	+0.24(+0.83%)
Sep 29, 2017	28.41	28.48	28.41	28.48	21,325	+0.30(+1.08%)
Sep 28, 2017	28.20	28.20	28.17	28.18	1,131	-0.02(-0.06%)
Sep 27, 2017	28.20	28.20	28.14	28.19	1,627	-0.05(-0.19%)
Sep 26, 2017	28.25	28.29	28.23	28.25	27,200	-0.04(-0.15%)
Sep 25, 2017	28.34	28.34	28.21	28.29	11,061	-0.08(-0.27%)
Sep 22, 2017	28.33	28.36	28.32	28.36	5,799	-0.19(-0.66%)
Sep 21, 2017	28.62	28.62	28.54	28.55	31,167	+0.09(+0.33%)
Sep 20, 2017	28.60	28.60	28.46	28.46	16,998	-0.16(-0.56%)
Sep 19, 2017	28.62	28.63	28.60	28.62	2,422	+0.06(+0.20%)
Sep 18, 2017	28.61	28.62	28.56	28.56	4,216	+0.39(+1.39%)
Sep 15, 2017	28.13	28.17	28.13	28.17	1,166	+0.18(+0.65%)
Sep 14, 2017	27.95	27.99	27.95	27.99	1,873	+0.18(+0.66%)
Sep 13, 2017	27.80	27.81	27.80	27.81	3,688	-0.08(-0.27%)
Sep 12, 2017	27.86	27.89	27.86	27.88	6,328	-0.08(-0.29%)
Sep 11, 2017	27.89	27.98	27.89	27.96	3,960	+0.46(+1.67%)
Sep 08, 2017	27.59	27.59	27.49	27.50	5,998	-0.10(-0.36%)
Sep 07, 2017	27.64	27.65	27.60	27.60	26,631	+0.24(+0.88%)
Sep 06, 2017	27.36	27.37	27.33	27.36	47,698	+0.15(+0.56%)
Sep 05, 2017	27.32	27.36	27.13	27.21	41,202	-0.48(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.