Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.95	28.05	27.89	27.89	17,336	+0.08(+0.28%)
Nov 27, 2013	27.57	27.81	27.52	27.81	44,370	+0.22(+0.78%)
Nov 26, 2013	27.40	27.61	27.40	27.59	35,858	+0.31(+1.14%)
Nov 25, 2013	27.26	27.43	27.26	27.28	96,821	+0.09(+0.34%)
Nov 22, 2013	26.90	27.22	26.90	27.19	30,920	+0.22(+0.81%)
Nov 21, 2013	26.66	26.98	26.66	26.97	36,293	+0.45(+1.71%)
Nov 20, 2013	26.57	26.69	26.46	26.52	11,375	+0.02(+0.08%)
Nov 19, 2013	26.73	26.79	26.42	26.50	8,044	-0.08(-0.29%)
Nov 18, 2013	26.69	26.81	26.50	26.57	41,741	-0.06(-0.23%)
Nov 15, 2013	26.64	26.65	26.50	26.63	45,581	+0.08(+0.29%)
Nov 14, 2013	26.55	26.59	26.45	26.56	9,505	+0.15(+0.56%)
Nov 12, 2013	26.33	26.41	26.26	26.41	6,629	-0.01(-0.03%)
Nov 11, 2013	26.42	26.43	26.27	26.42	25,922	+0.00(+0.00%)
Nov 08, 2013	26.16	26.49	26.16	26.42	7,707	+0.48(+1.86%)
Nov 07, 2013	26.36	26.36	25.88	25.93	55,924	-0.31(-1.17%)
Nov 06, 2013	26.37	26.39	26.17	26.24	11,212	-0.00(-0.02%)
Nov 05, 2013	26.12	26.36	26.06	26.24	30,345	+0.03(+0.13%)
Nov 04, 2013	26.02	26.30	26.02	26.21	35,643	+0.36(+1.40%)
Nov 01, 2013	26.07	26.17	25.75	25.85	185,084	-0.22(-0.86%)
Oct 31, 2013	26.26	26.27	26.01	26.07	2,310,655	-0.22(-0.85%)
Oct 30, 2013	26.56	26.56	26.28	26.30	10,620	-0.25(-0.94%)
Oct 29, 2013	26.49	26.55	26.34	26.55	16,016	+0.19(+0.71%)
Oct 28, 2013	26.30	26.43	26.24	26.36	7,110	+0.09(+0.33%)
Oct 25, 2013	26.34	26.38	26.22	26.27	28,024	-0.08(-0.29%)
Oct 24, 2013	26.23	26.37	26.17	26.35	18,515	+0.19(+0.73%)
Oct 23, 2013	26.04	26.17	26.04	26.16	6,973	-0.01(-0.03%)
Oct 22, 2013	26.24	26.24	26.09	26.17	14,116	+0.06(+0.23%)
Oct 21, 2013	26.10	26.23	26.09	26.11	14,107	-0.08(-0.30%)
Oct 18, 2013	25.87	26.18	25.87	26.18	20,001	+0.43(+1.65%)
Oct 17, 2013	25.55	25.80	25.53	25.76	19,537	+0.15(+0.60%)
Oct 16, 2013	25.61	25.67	25.49	25.61	23,578	+0.14(+0.56%)
Oct 15, 2013	25.48	25.57	25.41	25.46	7,753	-0.06(-0.25%)
Oct 14, 2013	25.30	25.55	25.17	25.53	10,567	+0.19(+0.75%)
Oct 11, 2013	25.03	25.43	25.03	25.34	29,911	+0.36(+1.43%)
Oct 10, 2013	24.60	24.98	24.60	24.98	9,814	+0.67(+2.77%)
Oct 09, 2013	24.40	24.44	24.27	24.31	11,103	-0.06(-0.26%)
Oct 08, 2013	24.60	24.64	24.31	24.37	9,699	-0.21(-0.84%)
Oct 07, 2013	24.64	24.77	24.58	24.58	17,607	-0.34(-1.35%)
Oct 04, 2013	24.74	24.94	24.74	24.92	12,577	+0.16(+0.66%)
Oct 03, 2013	24.96	24.96	24.64	24.75	16,546	-0.29(-1.17%)
Oct 02, 2013	25.12	25.14	25.02	25.04	11,697	-0.19(-0.75%)
Oct 01, 2013	25.04	25.25	25.04	25.23	16,614	+0.21(+0.84%)
Sep 27, 2013	24.96	25.08	24.96	25.02	6,836	-0.00(-0.01%)
Sep 26, 2013	25.17	25.17	24.96	25.03	7,917	+0.00(+0.00%)
Sep 25, 2013	25.02	25.29	25.03	25.03	10,963	-0.04(-0.18%)
Sep 24, 2013	24.90	25.23	24.80	25.07	9,842	+0.16(+0.63%)
Sep 23, 2013	24.86	24.98	24.75	24.92	15,245	+0.06(+0.24%)
Sep 20, 2013	24.71	24.94	24.71	24.86	7,931	+0.14(+0.57%)
Sep 19, 2013	24.84	24.84	24.56	24.71	6,111	-0.01(-0.03%)
Sep 18, 2013	24.60	24.90	24.43	24.72	20,458	+0.11(+0.46%)
Sep 17, 2013	24.34	24.61	24.34	24.61	9,188	+0.32(+1.31%)
Sep 16, 2013	24.63	24.63	24.27	24.29	28,070	-0.07(-0.28%)
Sep 13, 2013	24.25	24.36	24.17	24.36	9,953	+0.18(+0.75%)
Sep 12, 2013	24.32	24.32	24.17	24.18	12,846	-0.11(-0.44%)
Sep 11, 2013	24.24	24.43	24.23	24.29	9,692	+0.01(+0.05%)
Sep 10, 2013	24.28	24.31	24.20	24.27	18,984	+0.15(+0.64%)
Sep 09, 2013	23.89	24.12	23.89	24.12	32,446	+0.29(+1.24%)
Sep 06, 2013	23.88	23.93	23.62	23.82	9,547	-0.05(-0.23%)
Sep 05, 2013	23.83	23.90	23.77	23.88	11,552	+0.15(+0.62%)
Sep 04, 2013	23.71	23.83	23.71	23.73	6,288	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.