Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.10	45.10	44.63	44.63	14,539	-1.02(-2.23%)
Nov 27, 2020	45.62	45.79	45.60	45.65	12,574	+0.14(+0.32%)
Nov 25, 2020	45.29	45.51	45.23	45.51	33,917	-0.08(-0.18%)
Nov 24, 2020	45.23	45.59	45.22	45.59	14,043	+0.59(+1.31%)
Nov 23, 2020	45.27	45.29	44.90	45.00	21,319	+0.12(+0.26%)
Nov 20, 2020	44.90	44.95	44.79	44.88	45,453	+0.03(+0.07%)
Nov 19, 2020	44.68	44.92	44.68	44.85	13,807	+0.10(+0.22%)
Nov 18, 2020	45.04	45.13	44.75	44.75	33,873	-0.09(-0.21%)
Nov 17, 2020	44.60	44.97	44.52	44.85	16,839	+0.03(+0.06%)
Nov 16, 2020	44.68	44.85	44.67	44.82	15,837	+0.68(+1.53%)
Nov 13, 2020	43.92	44.17	43.89	44.15	86,177	+0.36(+0.83%)
Nov 12, 2020	44.19	44.26	43.69	43.78	8,835	-0.53(-1.19%)
Nov 11, 2020	44.24	44.42	44.21	44.31	91,942	+0.23(+0.51%)
Nov 10, 2020	43.87	44.27	43.87	44.09	20,057	+0.27(+0.61%)
Nov 09, 2020	44.46	44.72	43.82	43.82	18,489	+0.85(+1.98%)
Nov 06, 2020	42.73	43.08	42.68	42.97	24,572	+0.15(+0.34%)
Nov 05, 2020	42.58	42.84	42.48	42.82	17,943	+1.01(+2.40%)
Nov 04, 2020	41.36	41.95	41.32	41.82	31,330	+1.00(+2.44%)
Nov 03, 2020	40.81	41.00	40.71	40.82	184,042	+0.37(+0.92%)
Nov 02, 2020	40.42	40.50	40.20	40.45	74,686	+0.39(+0.97%)
Oct 30, 2020	40.17	40.24	39.89	40.06	22,842	-0.22(-0.54%)
Oct 29, 2020	40.12	40.38	39.93	40.27	20,095	+0.16(+0.39%)
Oct 28, 2020	40.56	40.56	40.12	40.12	12,094	-1.14(-2.77%)
Oct 27, 2020	41.50	41.50	41.26	41.26	24,774	-0.23(-0.54%)
Oct 26, 2020	41.54	41.60	41.30	41.49	12,958	-0.55(-1.32%)
Oct 23, 2020	41.98	42.08	41.91	42.04	18,919	+0.08(+0.19%)
Oct 22, 2020	41.83	42.04	41.77	41.96	27,869	+0.09(+0.20%)
Oct 21, 2020	41.81	42.08	41.81	41.88	16,952	+0.04(+0.09%)
Oct 20, 2020	41.64	42.01	41.58	41.84	25,321	+0.50(+1.22%)
Oct 19, 2020	41.54	41.62	41.34	41.34	16,166	-0.05(-0.13%)
Oct 16, 2020	41.45	41.50	41.37	41.39	14,997	+0.04(+0.10%)
Oct 15, 2020	41.14	41.38	41.14	41.35	21,125	-0.32(-0.77%)
Oct 14, 2020	41.77	41.82	41.56	41.67	18,111	+0.00(+0.00%)
Oct 13, 2020	41.69	41.75	41.56	41.67	16,206	-0.26(-0.62%)
Oct 12, 2020	41.88	41.99	41.81	41.93	27,547	+0.12(+0.29%)
Oct 09, 2020	41.60	41.90	41.60	41.81	14,766	+0.38(+0.92%)
Oct 08, 2020	41.23	41.48	41.21	41.43	25,636	+0.31(+0.76%)
Oct 07, 2020	41.20	41.23	41.00	41.11	15,157	+0.20(+0.49%)
Oct 06, 2020	41.21	41.27	40.82	40.91	47,526	-0.09(-0.21%)
Oct 05, 2020	40.60	41.00	40.60	41.00	539,998	+0.62(+1.53%)
Oct 02, 2020	40.21	40.64	40.21	40.38	32,186	-0.39(-0.97%)
Oct 01, 2020	40.61	40.79	40.52	40.78	35,912	+0.27(+0.65%)
Sep 30, 2020	40.26	40.59	40.26	40.51	14,841	+0.38(+0.96%)
Sep 29, 2020	40.13	40.26	40.02	40.12	28,621	-0.10(-0.24%)
Sep 28, 2020	40.58	40.58	40.11	40.22	24,081	+0.08(+0.19%)
Sep 25, 2020	39.93	40.14	39.73	40.14	22,265	+0.04(+0.11%)
Sep 24, 2020	39.73	40.39	39.73	40.10	27,730	+0.04(+0.09%)
Sep 23, 2020	40.68	40.68	40.06	40.06	11,732	-0.75(-1.83%)
Sep 22, 2020	41.11	41.11	40.62	40.81	39,474	-0.29(-0.70%)
Sep 21, 2020	40.94	41.12	40.61	41.10	14,534	-0.53(-1.27%)
Sep 18, 2020	42.15	42.15	41.63	41.63	25,965	-0.50(-1.20%)
Sep 17, 2020	41.87	42.13	41.76	42.13	28,906	+0.11(+0.27%)
Sep 16, 2020	42.11	42.29	41.99	42.02	85,938	+0.01(+0.03%)
Sep 15, 2020	42.17	42.19	42.00	42.01	8,721	+0.19(+0.45%)
Sep 14, 2020	41.66	41.84	41.63	41.82	54,786	+0.69(+1.67%)
Sep 11, 2020	41.32	41.34	41.01	41.13	339,067	+0.25(+0.61%)
Sep 10, 2020	41.57	41.59	40.89	40.89	201,074	-0.59(-1.42%)
Sep 09, 2020	41.47	41.63	41.24	41.48	146,805	+0.36(+0.87%)
Sep 08, 2020	41.01	41.42	41.01	41.12	47,510	-0.57(-1.37%)
Sep 04, 2020	41.72	41.85	41.26	41.69	17,777	+0.08(+0.19%)
Sep 03, 2020	41.96	42.03	41.44	41.61	25,124	-0.41(-0.98%)
Sep 02, 2020	42.12	42.12	41.75	42.02	17,410	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.