Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.89	20.06	19.72	19.75	261,680	+0.06(+0.31%)
Nov 27, 2019	19.65	19.78	19.55	19.69	236,011	+0.05(+0.28%)
Nov 26, 2019	19.78	19.87	19.60	19.63	350,902	-0.11(-0.55%)
Nov 25, 2019	19.95	20.01	19.67	19.74	398,341	-0.16(-0.82%)
Nov 22, 2019	19.98	20.10	19.83	19.91	151,082	-0.02(-0.10%)
Nov 21, 2019	19.96	20.07	19.78	19.93	185,116	-0.05(-0.24%)
Nov 20, 2019	20.02	20.10	19.82	19.98	191,554	-0.10(-0.48%)
Nov 19, 2019	20.18	20.20	20.00	20.07	229,571	-0.01(-0.03%)
Nov 18, 2019	20.18	20.26	19.93	20.08	296,555	-0.17(-0.84%)
Nov 15, 2019	20.35	20.45	20.15	20.25	273,561	-0.10(-0.50%)
Nov 14, 2019	20.38	20.39	20.17	20.35	208,879	+0.02(+0.10%)
Nov 13, 2019	20.18	20.40	20.04	20.33	500,356	+0.13(+0.64%)
Nov 12, 2019	20.02	20.38	19.94	20.20	598,310	+0.22(+1.13%)
Nov 11, 2019	19.97	20.04	19.87	19.98	224,404	-0.03(-0.17%)
Nov 08, 2019	20.19	20.26	19.92	20.01	464,248	-0.15(-0.74%)
Nov 07, 2019	20.29	20.30	20.11	20.16	159,353	-0.03(-0.17%)
Nov 06, 2019	20.13	20.30	20.07	20.19	392,401	+0.05(+0.27%)
Nov 05, 2019	19.91	20.25	19.91	20.14	547,868	+0.25(+1.23%)
Nov 04, 2019	19.93	20.01	19.78	19.89	397,636	+0.08(+0.41%)
Nov 01, 2019	19.68	19.87	19.68	19.81	423,910	+0.22(+1.15%)
Oct 31, 2019	19.55	19.67	19.22	19.59	459,526	+0.01(+0.03%)
Oct 30, 2019	19.81	19.82	19.53	19.58	807,955	-0.20(-1.01%)
Oct 29, 2019	19.48	19.89	19.42	19.78	619,228	+0.34(+1.75%)
Oct 28, 2019	19.31	19.48	19.22	19.44	449,644	+0.22(+1.15%)
Oct 25, 2019	19.53	19.64	19.07	19.22	669,146	-0.29(-1.50%)
Oct 24, 2019	18.91	19.80	18.76	19.51	875,295	+0.73(+3.87%)
Oct 23, 2019	18.57	18.90	18.57	18.79	673,703	+0.21(+1.15%)
Oct 22, 2019	18.89	19.02	18.57	18.57	531,095	-0.33(-1.73%)
Oct 21, 2019	18.83	19.03	18.73	18.90	618,569	+0.17(+0.89%)
Oct 18, 2019	18.41	18.83	18.41	18.73	513,251	+0.36(+1.96%)
Oct 17, 2019	18.68	18.84	18.17	18.37	1,285,729	-0.16(-0.86%)
Oct 16, 2019	18.63	18.83	18.53	18.53	346,791	-0.16(-0.86%)
Oct 15, 2019	18.73	18.85	18.59	18.69	396,707	-0.10(-0.53%)
Oct 14, 2019	18.99	19.13	18.78	18.79	340,876	-0.21(-1.12%)
Oct 11, 2019	19.28	19.39	18.99	19.01	320,632	-0.19(-0.97%)
Oct 10, 2019	19.06	19.23	19.02	19.19	236,388	+0.13(+0.70%)
Oct 09, 2019	19.03	19.15	18.85	19.06	199,769	+0.07(+0.35%)
Oct 08, 2019	19.05	19.29	18.98	18.99	156,961	-0.28(-1.45%)
Oct 07, 2019	19.01	19.33	18.95	19.27	218,826	+0.13(+0.66%)
Oct 04, 2019	18.95	19.25	18.95	19.15	204,611	+0.07(+0.35%)
Oct 03, 2019	18.83	19.13	18.75	19.08	241,577	+0.17(+0.92%)
Oct 02, 2019	19.18	19.28	18.72	18.91	297,797	-0.51(-2.65%)
Oct 01, 2019	19.61	19.61	19.23	19.42	213,512	-0.16(-0.82%)
Sep 30, 2019	19.71	19.71	19.43	19.58	176,655	-0.02(-0.10%)
Sep 27, 2019	19.80	19.80	19.26	19.60	262,322	-0.07(-0.34%)
Sep 26, 2019	19.44	19.70	19.28	19.67	232,511	+0.31(+1.59%)
Sep 25, 2019	19.16	19.39	19.11	19.36	170,864	+0.14(+0.73%)
Sep 24, 2019	19.63	19.68	19.07	19.22	330,332	-0.32(-1.64%)
Sep 23, 2019	19.51	19.81	19.48	19.54	215,652	-0.05(-0.24%)
Sep 20, 2019	19.58	19.73	19.54	19.59	110,924	-0.03(-0.14%)
Sep 19, 2019	19.61	19.78	19.57	19.61	128,728	-0.09(-0.44%)
Sep 18, 2019	19.71	19.87	19.58	19.70	161,710	+0.03(+0.17%)
Sep 17, 2019	19.70	19.97	19.64	19.67	268,349	-0.12(-0.61%)
Sep 16, 2019	19.67	19.95	19.61	19.79	280,329	+0.07(+0.34%)
Sep 13, 2019	20.07	20.11	19.46	19.72	463,485	-0.28(-1.40%)
Sep 12, 2019	19.85	20.08	19.69	20.00	586,456	+0.15(+0.77%)
Sep 11, 2019	19.34	19.90	19.29	19.85	337,714	+0.33(+1.71%)
Sep 10, 2019	19.61	19.76	19.37	19.51	222,149	-0.10(-0.51%)
Sep 09, 2019	19.32	19.61	19.29	19.61	175,343	+0.41(+2.12%)
Sep 06, 2019	19.35	19.47	19.11	19.21	226,346	-0.17(-0.89%)
Sep 05, 2019	19.26	19.48	19.22	19.38	280,845	+0.30(+1.57%)
Sep 04, 2019	19.09	19.21	18.92	19.08	235,269	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.