Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.90	19.23	18.90	19.03	389,338	+0.11(+0.60%)
Nov 29, 2018	18.90	19.20	18.90	18.92	470,849	-0.04(-0.20%)
Nov 28, 2018	18.86	18.99	18.63	18.96	454,331	+0.15(+0.80%)
Nov 27, 2018	18.81	18.87	18.69	18.81	327,128	-0.04(-0.23%)
Nov 26, 2018	19.13	19.29	18.83	18.85	432,501	-0.04(-0.23%)
Nov 23, 2018	18.78	19.10	18.71	18.89	214,112	+0.07(+0.37%)
Nov 21, 2018		18.83	18.83	18.83	0	+0.33(+1.81%)
Nov 20, 2018	18.47	18.72	18.13	18.49	522,453	+0.02(+0.10%)
Nov 19, 2018	18.67	18.78	18.40	18.47	330,423	-0.21(-1.11%)
Nov 16, 2018	18.73	18.74	18.22	18.68	438,065	-0.06(-0.34%)
Nov 15, 2018	18.86	18.94	18.54	18.74	737,721	-0.19(-1.00%)
Nov 14, 2018	19.06	19.15	18.71	18.93	324,349	-0.01(-0.07%)
Nov 13, 2018	18.75	18.98	18.57	18.95	583,008	+0.31(+1.66%)
Nov 12, 2018	18.80	18.86	18.52	18.64	532,042	-0.23(-1.24%)
Nov 09, 2018	18.93	18.95	18.62	18.87	360,452	-0.09(-0.47%)
Nov 08, 2018	18.84	19.09	18.81	18.96	350,787	+0.04(+0.23%)
Nov 07, 2018	18.42	18.94	18.28	18.91	671,993	+0.60(+3.27%)
Nov 06, 2018	18.21	18.39	18.01	18.32	493,617	+0.09(+0.52%)
Nov 05, 2018	17.98	18.38	17.83	18.22	396,152	+0.28(+1.54%)
Nov 02, 2018	18.11	18.25	17.74	17.94	454,572	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.