Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.19	14.34	14.19	14.21	44,911	-0.15(-1.02%)
Nov 27, 2019	14.17	14.39	14.17	14.35	71,541	+0.16(+1.13%)
Nov 26, 2019	14.26	14.38	14.19	14.19	86,596	-0.07(-0.49%)
Nov 25, 2019	14.19	14.33	14.18	14.26	128,914	+0.06(+0.44%)
Nov 22, 2019	14.10	14.25	14.07	14.20	44,767	+0.06(+0.44%)
Nov 21, 2019	13.91	14.21	13.80	14.14	86,868	+0.29(+2.11%)
Nov 20, 2019	13.69	13.95	13.69	13.85	98,082	+0.07(+0.50%)
Nov 19, 2019	13.88	14.02	13.62	13.78	124,964	-0.08(-0.60%)
Nov 18, 2019	14.03	14.18	13.81	13.86	179,009	-0.14(-0.99%)
Nov 15, 2019	14.04	14.28	13.90	14.00	107,240	-0.02(-0.15%)
Nov 14, 2019	14.41	14.46	14.02	14.02	155,191	-0.38(-2.65%)
Nov 13, 2019	14.53	14.61	14.28	14.40	89,746	-0.10(-0.67%)
Nov 12, 2019	14.57	14.76	14.47	14.50	74,096	-0.08(-0.57%)
Nov 11, 2019	14.59	14.70	14.39	14.58	54,175	-0.01(-0.05%)
Nov 08, 2019	14.71	14.71	14.51	14.59	84,208	-0.15(-0.99%)
Nov 07, 2019	14.66	14.85	14.60	14.73	92,526	+0.11(+0.76%)
Nov 06, 2019	14.85	14.87	14.42	14.62	100,758	-0.23(-1.54%)
Nov 05, 2019	14.82	14.94	14.60	14.85	113,437	+0.02(+0.14%)
Nov 04, 2019	14.57	14.93	14.32	14.83	329,892	+0.30(+2.06%)
Nov 01, 2019	14.55	14.76	14.35	14.53	123,074	-0.27(-1.83%)
Oct 31, 2019	15.04	15.04	14.68	14.80	189,785	-0.17(-1.11%)
Oct 30, 2019	15.28	15.28	14.61	14.97	150,641	+0.11(+0.75%)
Oct 29, 2019	14.60	15.00	14.59	14.86	109,379	+0.15(+1.04%)
Oct 28, 2019	15.01	15.01	14.70	14.71	73,844	-0.19(-1.26%)
Oct 25, 2019	14.94	14.96	14.78	14.89	136,605	+0.17(+1.13%)
Oct 24, 2019	14.46	14.76	14.35	14.73	100,077	+0.32(+2.22%)
Oct 23, 2019	14.42	14.42	14.29	14.41	48,384	+0.01(+0.10%)
Oct 22, 2019	14.50	14.50	14.30	14.39	65,749	+0.01(+0.05%)
Oct 21, 2019	14.62	14.67	14.25	14.39	88,353	-0.30(-2.03%)
Oct 18, 2019	14.72	14.87	14.66	14.69	104,649	+0.03(+0.19%)
Oct 17, 2019	14.80	14.87	14.66	14.66	141,462	-0.07(-0.47%)
Oct 16, 2019	14.64	14.82	14.64	14.73	156,930	+0.07(+0.47%)
Oct 15, 2019	14.44	14.83	14.32	14.66	214,928	+0.33(+2.33%)
Oct 14, 2019	14.30	14.44	14.12	14.32	142,963	+0.00(+0.00%)
Oct 11, 2019	14.26	14.37	14.05	14.32	156,038	+0.14(+0.98%)
Oct 10, 2019	13.98	14.30	13.91	14.19	143,573	+0.17(+1.24%)
Oct 09, 2019	14.09	14.17	14.00	14.01	100,683	+0.01(+0.10%)
Oct 08, 2019	14.15	14.18	13.85	14.00	128,345	-0.10(-0.74%)
Oct 07, 2019	14.30	14.37	14.09	14.10	103,789	-0.24(-1.65%)
Oct 04, 2019	14.17	14.79	13.95	14.34	464,084	+0.76(+5.63%)
Oct 03, 2019	13.40	13.64	13.34	13.57	72,419	+0.10(+0.77%)
Oct 02, 2019	13.36	13.55	13.18	13.47	127,572	+0.08(+0.62%)
Oct 01, 2019	13.44	13.60	13.32	13.39	146,644	+0.01(+0.05%)
Sep 30, 2019	13.56	13.69	13.38	13.38	121,862	-0.20(-1.48%)
Sep 27, 2019	13.44	13.69	13.41	13.58	76,867	+0.05(+0.36%)
Sep 26, 2019	13.53	13.65	13.42	13.53	103,183	-0.01(-0.05%)
Sep 25, 2019	13.67	13.67	13.37	13.54	136,578	-0.22(-1.62%)
Sep 24, 2019	13.81	13.87	13.58	13.76	67,156	-0.05(-0.35%)
Sep 23, 2019	13.82	14.03	13.71	13.81	98,389	-0.08(-0.55%)
Sep 20, 2019	13.62	14.03	13.57	13.89	300,272	+0.31(+2.30%)
Sep 19, 2019	13.63	13.73	13.51	13.57	194,234	+0.01(+0.10%)
Sep 18, 2019	13.35	13.62	13.30	13.56	196,455	+0.12(+0.88%)
Sep 17, 2019	13.37	13.64	13.25	13.44	139,562	-0.06(-0.46%)
Sep 16, 2019	13.83	13.96	13.31	13.51	202,341	-0.10(-0.72%)
Sep 13, 2019	13.25	13.64	13.25	13.60	147,833	+0.36(+2.73%)
Sep 12, 2019	13.35	13.45	13.21	13.24	138,234	-0.20(-1.50%)
Sep 11, 2019	13.38	13.56	13.31	13.44	93,624	+0.06(+0.47%)
Sep 10, 2019	13.70	13.85	13.35	13.38	70,361	-0.33(-2.38%)
Sep 09, 2019	13.28	13.71	13.28	13.71	140,615	+0.44(+3.35%)
Sep 06, 2019	13.33	13.33	13.20	13.26	126,961	-0.17(-1.24%)
Sep 05, 2019	13.60	13.75	13.37	13.43	103,120	-0.10(-0.77%)
Sep 04, 2019	13.61	13.72	13.40	13.53	326,492	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.