Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.10	27.84	27.10	27.84	18,063	+0.87(+3.23%)
Nov 29, 2017	27.54	27.70	26.83	26.97	4,040	-0.38(-1.40%)
Nov 28, 2017	27.15	27.35	26.87	27.35	4,944	-0.05(-0.17%)
Nov 27, 2017	27.44	27.44	27.26	27.40	6,240	-0.04(-0.16%)
Nov 24, 2017	27.45	27.68	27.28	27.44	3,262	+0.02(+0.08%)
Nov 22, 2017	26.91	27.51	26.91	27.42	8,741	+0.34(+1.24%)
Nov 21, 2017	27.07	27.15	27.03	27.09	2,373	+0.21(+0.77%)
Nov 20, 2017	26.74	26.97	26.67	26.88	12,482	-0.08(-0.29%)
Nov 17, 2017	26.80	27.13	26.72	26.96	8,859	+0.10(+0.37%)
Nov 16, 2017	26.63	27.09	26.63	26.86	8,930	+0.63(+2.41%)
Nov 15, 2017	25.64	26.44	25.64	26.23	3,282	+0.30(+1.14%)
Nov 14, 2017	26.33	26.61	25.50	25.93	12,145	-0.76(-2.84%)
Nov 13, 2017	26.83	27.06	26.49	26.69	15,943	-0.45(-1.67%)
Nov 10, 2017	26.79	27.25	26.79	27.14	5,134	+0.35(+1.32%)
Nov 09, 2017	26.61	27.03	26.46	26.79	4,986	-0.08(-0.29%)
Nov 08, 2017	26.86	26.97	26.63	26.87	6,925	-0.16(-0.58%)
Nov 07, 2017	27.56	27.90	26.93	27.03	28,903	-0.67(-2.42%)
Nov 06, 2017	28.17	28.20	27.66	27.70	20,658	-0.30(-1.09%)
Nov 03, 2017	27.67	28.07	27.51	28.00	25,432	+0.55(+2.01%)
Nov 02, 2017	26.71	27.45	26.71	27.45	5,621	+0.70(+2.62%)
Nov 01, 2017	27.54	27.56	26.75	26.75	3,731	-0.67(-2.43%)
Oct 31, 2017	27.62	27.62	27.17	27.42	8,109	+0.11(+0.42%)
Oct 30, 2017	26.99	27.71	26.99	27.30	9,220	+0.08(+0.29%)
Oct 27, 2017	26.32	27.30	26.32	27.22	8,543	+0.88(+3.33%)
Oct 26, 2017	26.43	26.81	26.23	26.35	25,028	-0.46(-1.72%)
Oct 25, 2017	27.60	27.60	26.58	26.81	29,063	-0.20(-0.74%)
Oct 24, 2017	27.19	27.40	26.98	27.01	39,688	-0.30(-1.08%)
Oct 23, 2017	27.55	27.82	27.24	27.30	25,394	-0.39(-1.41%)
Oct 20, 2017	28.02	28.02	27.44	27.69	17,404	-0.14(-0.51%)
Oct 19, 2017	28.00	28.00	27.51	27.83	39,333	-0.31(-1.09%)
Oct 18, 2017	28.68	28.68	27.99	28.14	19,284	-0.23(-0.80%)
Oct 17, 2017	28.27	28.46	28.23	28.37	11,801	+0.00(+0.00%)
Oct 16, 2017	28.28	28.97	28.15	28.37	33,771	-0.16(-0.57%)
Oct 13, 2017	29.27	29.27	28.51	28.53	15,600	-0.43(-1.49%)
Oct 12, 2017	29.57	29.57	28.96	28.96	6,009	-0.32(-1.09%)
Oct 11, 2017	29.51	29.51	29.27	29.28	4,466	-0.17(-0.59%)
Oct 10, 2017	29.34	29.45	29.07	29.45	6,178	+0.55(+1.91%)
Oct 09, 2017	29.19	29.21	28.90	28.90	11,913	-0.28(-0.96%)
Oct 06, 2017	29.35	29.52	29.10	29.18	8,195	-0.30(-1.02%)
Oct 05, 2017	29.61	29.69	29.25	29.48	41,245	-0.13(-0.43%)
Oct 04, 2017	29.17	29.63	29.13	29.61	13,097	+0.64(+2.21%)
Oct 03, 2017	29.58	29.58	28.76	28.97	8,651	-0.32(-1.08%)
Oct 02, 2017	28.85	29.31	28.84	29.28	13,516	+0.55(+1.92%)
Sep 29, 2017	28.65	28.75	28.34	28.73	11,014	+0.27(+0.94%)
Sep 28, 2017	28.21	28.46	27.93	28.46	9,073	+0.36(+1.30%)
Sep 27, 2017	27.64	28.28	27.64	28.10	11,194	+0.76(+2.78%)
Sep 26, 2017	28.21	28.21	27.32	27.34	10,087	-0.60(-2.15%)
Sep 25, 2017	27.49	28.28	27.49	27.94	10,062	+0.15(+0.53%)
Sep 22, 2017	28.33	28.33	27.71	27.79	8,289	-0.49(-1.74%)
Sep 21, 2017	28.72	28.72	28.25	28.29	9,227	-0.22(-0.76%)
Sep 20, 2017	28.44	28.57	28.30	28.50	6,596	+0.24(+0.84%)
Sep 19, 2017	28.16	28.27	27.95	28.27	4,536	+0.18(+0.63%)
Sep 18, 2017	27.76	28.39	27.76	28.09	21,683	+0.43(+1.57%)
Sep 15, 2017	27.42	27.67	27.01	27.66	11,328	+0.27(+0.97%)
Sep 14, 2017	27.50	27.50	27.12	27.39	8,732	+0.04(+0.16%)
Sep 13, 2017	27.30	27.51	27.28	27.35	9,205	+0.22(+0.82%)
Sep 12, 2017	27.44	27.61	26.97	27.12	12,182	-0.56(-2.03%)
Sep 11, 2017	28.15	28.15	27.46	27.69	17,575	-0.01(-0.04%)
Sep 08, 2017	28.15	28.15	27.70	27.70	20,208	-0.14(-0.50%)
Sep 07, 2017	27.12	27.89	27.12	27.83	12,566	+0.58(+2.14%)
Sep 06, 2017	27.65	27.65	27.10	27.25	10,042	-0.10(-0.37%)
Sep 05, 2017	27.38	27.66	26.95	27.35	16,084	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.