Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.94	25.95	25.44	25.55	6,339,865	-0.32(-1.23%)
Nov 27, 2013	25.72	25.94	25.57	25.87	10,413,517	+0.26(+1.03%)
Nov 26, 2013	25.72	25.78	25.34	25.60	12,421,734	-0.11(-0.45%)
Nov 25, 2013	25.57	25.91	25.32	25.72	16,486,901	+0.50(+1.99%)
Nov 22, 2013	24.90	25.48	24.90	25.21	16,657,249	+0.49(+2.00%)
Nov 21, 2013	24.55	24.80	24.44	24.72	9,629,301	+0.29(+1.19%)
Nov 20, 2013	24.68	24.75	24.17	24.43	14,113,732	-0.12(-0.50%)
Nov 19, 2013	24.83	25.34	24.53	24.55	15,766,637	-0.24(-0.96%)
Nov 18, 2013	24.92	25.30	24.73	24.79	15,462,473	+0.00(+0.00%)
Nov 15, 2013	24.69	24.85	24.49	24.79	11,920,267	+0.16(+0.64%)
Nov 14, 2013	24.59	24.85	24.40	24.63	11,966,436	-0.16(-0.64%)
Nov 12, 2013	24.19	25.10	24.18	24.79	33,639,572	+0.57(+2.37%)
Nov 11, 2013	23.97	24.30	23.92	24.22	8,926,237	+0.51(+2.16%)
Nov 08, 2013	23.49	24.36	23.47	23.71	20,086,664	+0.19(+0.79%)
Nov 07, 2013	23.81	24.15	23.45	23.52	15,097,034	-0.18(-0.74%)
Nov 06, 2013	24.38	24.42	23.60	23.70	15,172,655	-0.51(-2.11%)
Nov 05, 2013	24.42	24.43	23.90	24.21	15,607,898	+0.02(+0.07%)
Nov 04, 2013	23.92	24.49	23.81	24.19	19,809,050	+0.71(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.