Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.28	35.83	34.77	35.74	20,660,200	-0.04(-0.11%)
Nov 29, 2021	36.55	36.88	35.52	35.78	21,514,756	-0.14(-0.38%)
Nov 26, 2021	36.29	36.49	34.16	35.92	38,587,828	-3.27(-8.34%)
Nov 24, 2021	38.69	39.57	38.43	39.19	7,676,982	+0.16(+0.40%)
Nov 23, 2021	39.83	40.07	38.76	39.03	11,215,308	-0.24(-0.60%)
Nov 22, 2021	39.38	39.68	38.73	39.27	12,126,238	+0.08(+0.20%)
Nov 19, 2021	39.27	39.43	38.40	39.19	15,231,601	-0.42(-1.07%)
Nov 18, 2021	40.24	39.63	38.94	39.62	11,788,788	-0.58(-1.45%)
Nov 17, 2021	40.46	40.73	39.79	40.20	9,135,194	-0.33(-0.80%)
Nov 16, 2021	41.57	41.66	40.39	40.52	11,071,852	-1.32(-3.16%)
Nov 15, 2021	42.10	42.40	41.61	41.85	7,023,620	+0.16(+0.38%)
Nov 12, 2021	42.95	42.98	41.34	41.69	10,166,686	-1.21(-2.83%)
Nov 11, 2021	43.23	43.68	42.90	42.90	6,440,344	-0.82(-1.87%)
Nov 10, 2021	43.25			43.72	8,808,407	-0.25(-0.56%)
Nov 09, 2021	43.87	44.01	43.17	43.97	9,471,951	-0.12(-0.27%)
Nov 08, 2021	44.43	44.95	43.94	44.09	15,175,943	+0.36(+0.81%)
Nov 05, 2021	42.99	43.86	42.72	43.73	23,952,398	+3.26(+8.05%)
Nov 04, 2021	40.94	40.97	40.07	40.47	10,111,368	-0.25(-0.61%)
Nov 03, 2021	39.78	40.83	39.53	40.72	10,133,984	+0.84(+2.10%)
Nov 02, 2021	39.73	39.99	39.33	39.88	7,704,206	-0.03(-0.07%)
Nov 01, 2021	38.66	39.94	39.08	39.91	11,536,745	+1.27(+3.30%)
Oct 29, 2021	38.57	39.00	38.32	38.64	9,462,833	-0.02(-0.05%)
Oct 28, 2021	38.65	38.88	38.34	38.66	7,512,582	+0.08(+0.20%)
Oct 27, 2021	39.34	39.43	38.52	38.58	8,445,570	-0.63(-1.61%)
Oct 26, 2021	39.41			39.21	9,056,238	+0.20(+0.51%)
Oct 25, 2021	39.30	39.41	38.88	39.01	9,196,837	-0.23(-0.58%)
Oct 22, 2021	39.51	39.89	39.15	39.24	9,582,359	-0.65(-1.63%)
Oct 21, 2021	39.99	40.24	39.52	39.89	10,820,098	+0.10(+0.25%)
Oct 20, 2021	39.65	40.55	39.41	39.79	15,351,397	-0.15(-0.37%)
Oct 19, 2021	40.51	40.55	39.83	39.94	11,445,016	-0.55(-1.37%)
Oct 18, 2021	40.16	40.89	40.01	40.49	10,267,204	+0.02(+0.05%)
Oct 15, 2021	41.36	41.74	40.44	40.47	14,036,802	-0.21(-0.51%)
Oct 14, 2021	40.66	40.97	40.37	40.68	16,482,621	+0.17(+0.41%)
Oct 13, 2021	42.20	42.20	40.38	40.51	28,578,706	-2.48(-5.76%)
Oct 12, 2021	42.49	43.25	42.23	42.99	10,637,663	+0.35(+0.81%)
Oct 11, 2021	42.45	43.38	42.18	42.65	9,200,304	-0.19(-0.44%)
Oct 08, 2021	43.24	43.25	42.55	42.83	7,434,038	-0.30(-0.69%)
Oct 07, 2021	43.96	44.02	42.97	43.13	8,987,705	-0.34(-0.77%)
Oct 06, 2021	43.16	43.59	42.68	43.47	10,271,052	-0.71(-1.61%)
Oct 05, 2021	44.42	44.99	43.90	44.18	9,712,710	-0.22(-0.49%)
Oct 04, 2021	45.21	45.42	44.25	44.39	13,500,551	-0.41(-0.93%)
Oct 01, 2021	43.40	45.08	43.34	44.81	19,450,268	+2.74(+6.50%)
Sep 30, 2021	42.52	42.52	41.84	42.07	9,922,353	-0.74(-1.73%)
Sep 29, 2021	43.14	43.44	42.21	42.81	9,256,684	-0.08(-0.18%)
Sep 28, 2021	43.11	43.65	42.77	42.89	9,552,937	-0.34(-0.78%)
Sep 27, 2021	43.35	44.49	43.20	43.23	14,646,382	+0.25(+0.57%)
Sep 24, 2021	42.30	43.19	42.13	42.98	13,650,175	+0.93(+2.21%)
Sep 23, 2021	41.37	42.23	41.20	42.05	12,806,497	+0.99(+2.40%)
Sep 22, 2021	40.17	41.42	40.17	41.07	11,727,774	+1.21(+3.05%)
Sep 21, 2021	40.53	41.22	39.64	39.85	11,984,505	-0.41(-1.03%)
Sep 20, 2021	40.04	40.33	38.92	40.27	16,839,376	+0.66(+1.67%)
Sep 17, 2021	40.04	40.47	39.29	39.61	11,172,411	-0.11(-0.27%)
Sep 16, 2021	39.37	40.16	39.18	39.71	9,604,506	+0.57(+1.46%)
Sep 15, 2021	38.76	39.20	38.33	39.14	8,275,062	+0.20(+0.51%)
Sep 14, 2021	39.34	39.67	38.73	38.94	8,949,584	-0.73(-1.84%)
Sep 13, 2021	39.20	39.67	38.31	39.67	11,698,980	+0.81(+2.08%)
Sep 10, 2021	40.53	40.61	38.85	38.87	12,674,722	-1.71(-4.21%)
Sep 09, 2021	39.12	41.24	38.96	40.57	15,742,375	+1.42(+3.63%)
Sep 08, 2021	39.89	40.41	39.11	39.15	7,246,952	-0.69(-1.73%)
Sep 07, 2021	39.67	40.01	39.34	39.84	8,327,666	+0.10(+0.25%)
Sep 03, 2021	40.29	40.67	39.64	39.74	6,737,063	-0.56(-1.40%)
Sep 02, 2021	39.94	40.54	39.36	40.31	9,465,117	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.