Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.852	7.852	7.852	7.852	0	+0.00(+0.00%)
Nov 26, 2008	7.496	7.852	7.469	7.852	2,468	+0.39(+5.25%)
Nov 25, 2008	7.434	7.478	7.220	7.461	4,763	+0.21(+2.95%)
Nov 24, 2008	6.882	7.264	6.882	7.247	1,919	+0.55(+8.19%)
Nov 21, 2008	6.348	6.722	6.348	6.698	19,232	+0.25(+3.92%)
Nov 20, 2008	6.739	6.971	6.446	6.446	12,885	-0.48(-6.94%)
Nov 19, 2008	7.149	7.174	6.926	6.926	2,131	-0.35(-4.77%)
Nov 18, 2008	7.416	7.487	7.274	7.274	1,393	-0.19(-2.51%)
Nov 17, 2008	7.541	7.719	7.461	7.461	54,807	-0.26(-3.34%)
Nov 14, 2008	7.977	7.977	7.621	7.719	1,676	-0.15(-1.92%)
Nov 13, 2008	7.496	7.870	7.238	7.870	40,619	+0.28(+3.76%)
Nov 12, 2008	7.674	7.731	7.559	7.585	36,486	-0.37(-4.59%)
Nov 11, 2008	8.082	8.082	7.950	7.950	825	-0.35(-4.18%)
Nov 10, 2008	8.538	8.538	8.297	8.297	1,315	-0.13(-1.58%)
Nov 07, 2008	8.493	8.538	8.395	8.431	2,492	-0.06(-0.73%)
Nov 06, 2008	8.618	8.867	8.476	8.493	1,803	-0.55(-6.10%)
Nov 05, 2008	9.295	9.295	9.045	9.045	4,459	-0.37(-3.88%)
Nov 04, 2008	9.321	9.464	9.241	9.410	6,819	+0.22(+2.42%)
Nov 03, 2008	9.108	9.330	9.108	9.188	6,786	-0.07(-0.77%)
Oct 31, 2008	8.743	9.357	8.743	9.259	18,430	+0.38(+4.32%)
Oct 30, 2008	8.769	9.068	8.743	8.875	95,916	+0.03(+0.29%)
Oct 29, 2008	8.262	8.947	7.861	8.849	112,586	+0.54(+6.47%)
Oct 28, 2008	7.790	8.312	7.754	8.312	16,479	+0.36(+4.51%)
Oct 27, 2008	7.968	8.164	7.953	7.953	6,418	-0.12(-1.51%)
Oct 24, 2008	8.039	8.075	8.039	8.075	561	-0.19(-2.26%)
Oct 23, 2008	8.734	8.734	8.200	8.262	27,520	-0.37(-4.33%)
Oct 22, 2008	8.903	8.974	8.609	8.636	28,815	-0.61(-6.55%)
Oct 21, 2008	9.544	9.544	9.090	9.241	11,935	-0.19(-1.98%)
Oct 20, 2008	9.392	9.464	9.232	9.428	3,680	+0.26(+2.82%)
Oct 17, 2008	9.544	9.544	9.072	9.170	19,993	+0.08(+0.87%)
Oct 16, 2008	8.922	9.104	8.493	9.091	13,302	+0.02(+0.20%)
Oct 15, 2008	9.455	9.731	8.876	9.072	12,901	-0.69(-7.03%)
Oct 14, 2008	11.08	11.08	9.526	9.758	10,084	-0.61(-5.92%)
Oct 13, 2008	9.580	10.37	9.580	10.37	27,668	+1.05(+11.27%)
Oct 10, 2008	8.306	9.321	8.306	9.321	12,800	-0.21(-2.24%)
Oct 09, 2008	9.846	9.927	9.375	9.535	5,199	-0.69(-6.71%)
Oct 08, 2008	9.684	10.38	9.684	10.22	9,791	+0.13(+1.32%)
Oct 07, 2008	10.14	10.58	10.09	10.09	5,744	-0.52(-4.87%)
Oct 06, 2008	10.55	10.78	10.28	10.60	20,022	-0.47(-4.26%)
Oct 03, 2008	11.58	11.58	11.07	11.08	12,680	-0.53(-4.60%)
Oct 02, 2008	12.04	12.04	11.61	11.61	1,998	-0.53(-4.33%)
Oct 01, 2008	12.13	12.92	11.89	12.13	42,595	+0.03(+0.22%)
Sep 30, 2008	12.02	12.53	11.76	12.11	78,940	+0.30(+2.56%)
Sep 29, 2008	12.07	12.26	11.35	11.81	20,730	-0.84(-6.62%)
Sep 26, 2008	12.41	12.64	12.40	12.64	0	+0.11(+0.90%)
Sep 25, 2008	11.81	12.62	11.81	12.53	17,013	+0.14(+1.11%)
Sep 24, 2008	13.37	13.37	12.31	12.39	16,195	-0.05(-0.43%)
Sep 23, 2008	12.68	12.70	12.36	12.45	14,679	-0.11(-0.85%)
Sep 22, 2008	13.73	13.73	12.55	12.55	4,164	-0.61(-4.66%)
Sep 19, 2008	14.89	32.09	13.14	13.17	0	+0.28(+2.14%)
Sep 18, 2008	12.64	12.89	12.23	12.89	6,116	+0.17(+1.33%)
Sep 17, 2008	12.36	13.39	12.18	12.72	17,369	-0.41(-3.12%)
Sep 16, 2008	12.91	13.92	12.85	13.13	7,744	-0.03(-0.24%)
Sep 15, 2008	13.11	13.37	13.11	13.16	2,820	-0.29(-2.15%)
Sep 12, 2008	14.26	14.26	13.29	13.45	11,412	-0.11(-0.79%)
Sep 11, 2008	13.19	13.56	13.19	13.56	15,134	+0.04(+0.26%)
Sep 10, 2008	13.45	13.59	13.35	13.52	24,459	-0.01(-0.07%)
Sep 09, 2008	13.90	13.91	13.53	13.53	21,365	-0.20(-1.49%)
Sep 08, 2008	14.08	14.09	13.53	13.74	5,631	+0.44(+3.28%)
Sep 05, 2008	13.14	13.30	13.00	13.30	0	+0.01(+0.07%)
Sep 04, 2008	13.48	13.48	13.28	13.29	2,569	-0.35(-2.55%)
Sep 03, 2008	13.48	13.64	13.48	13.64	5,047	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.