Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.00	41.07	40.48	40.50	28,293	-0.89(-2.15%)
Nov 29, 2021	41.56	41.56	41.16	41.39	18,956	+0.32(+0.78%)
Nov 26, 2021	41.32	41.32	40.91	41.07	25,203	-0.95(-2.26%)
Nov 24, 2021	41.97	42.05	41.91	42.02	22,849	-0.03(-0.07%)
Nov 23, 2021	41.70	42.05	41.67	42.05	13,495	+0.32(+0.77%)
Nov 22, 2021	41.79	42.10	41.71	41.73	61,438	+0.11(+0.26%)
Nov 19, 2021	41.78	41.78	41.57	41.62	9,423	-0.26(-0.62%)
Nov 18, 2021	41.94	41.89	41.87	41.88	15,975	-0.03(-0.07%)
Nov 17, 2021	42.07	42.07	41.87	41.91	11,519	-0.17(-0.40%)
Nov 16, 2021	42.11	42.27	42.05	42.08	33,346	+0.05(+0.12%)
Nov 15, 2021	42.05	42.12	41.98	42.03	21,583	+0.01(+0.02%)
Nov 12, 2021	41.92	42.05	41.77	42.02	18,497	+0.21(+0.50%)
Nov 11, 2021	41.99	41.99	41.81	41.81	12,225	+0.03(+0.07%)
Nov 10, 2021	41.92			41.78	16,398	-0.16(-0.38%)
Nov 09, 2021	41.93	41.94	41.81	41.94	19,136	-0.06(-0.14%)
Nov 08, 2021	42.15	42.15	41.91	42.00	13,614	+0.04(+0.10%)
Nov 05, 2021	41.87	42.11	41.83	41.96	15,869	+0.21(+0.50%)
Nov 04, 2021	41.99	41.99	41.59	41.75	30,086	-0.07(-0.17%)
Nov 03, 2021	41.55	41.84	41.51	41.82	15,923	+0.24(+0.58%)
Nov 02, 2021	41.53	41.62	41.45	41.58	17,595	+0.13(+0.31%)
Nov 01, 2021	41.61	41.36	41.32	41.45	30,504	+0.09(+0.22%)
Oct 29, 2021	41.27	41.41	41.22	41.36	12,486	+0.02(+0.05%)
Oct 28, 2021	41.05	41.37	41.05	41.34	12,015	+0.28(+0.68%)
Oct 27, 2021	41.33	41.41	41.03	41.06	12,920	-0.36(-0.87%)
Oct 26, 2021	41.44			41.42	12,655	+0.01(+0.02%)
Oct 25, 2021	41.36	41.46	41.28	41.41	15,949	+0.04(+0.10%)
Oct 22, 2021	41.34	41.41	41.17	41.37	16,306	+0.02(+0.05%)
Oct 21, 2021	41.36	41.36	41.20	41.35	13,740	+0.00(+0.00%)
Oct 20, 2021	41.12	41.37	41.09	41.35	23,429	+0.27(+0.66%)
Oct 19, 2021	40.92	41.08	40.84	41.08	20,832	+0.33(+0.81%)
Oct 18, 2021	40.62	40.80	40.54	40.75	14,788	+0.05(+0.12%)
Oct 15, 2021	40.63	40.81	40.62	40.70	35,954	+0.26(+0.64%)
Oct 14, 2021	40.19	40.44	40.10	40.44	60,229	+0.66(+1.66%)
Oct 13, 2021	39.82	39.76	39.45	39.78	119,978	+0.02(+0.05%)
Oct 12, 2021	39.84	39.98	39.67	39.76	10,625	-0.19(-0.48%)
Oct 11, 2021	40.17	40.46	39.95	39.95	9,656	-0.27(-0.67%)
Oct 08, 2021	40.24	40.30	40.13	40.22	24,229	+0.06(+0.15%)
Oct 07, 2021	40.09	40.45	40.09	40.16	56,649	+0.27(+0.68%)
Oct 06, 2021	39.43	39.89	39.34	39.89	26,527	+0.10(+0.25%)
Oct 05, 2021	39.66	39.98	39.64	39.79	23,443	+0.40(+1.02%)
Oct 04, 2021	39.72	39.81	39.27	39.39	108,636	-0.31(-0.78%)
Oct 01, 2021	39.42	39.86	39.12	39.70	16,666	+0.51(+1.30%)
Sep 30, 2021	39.91	39.91	39.16	39.19	17,239	-0.54(-1.36%)
Sep 29, 2021	39.68	39.90	39.64	39.73	22,183	+0.07(+0.18%)
Sep 28, 2021	40.19	40.19	39.61	39.66	14,710	-0.56(-1.39%)
Sep 27, 2021	40.22	40.39	40.22	40.22	39,061	+0.07(+0.17%)
Sep 24, 2021	40.00	40.22	39.99	40.15	15,813	-0.09(-0.22%)
Sep 23, 2021	40.00	40.38	40.00	40.24	20,333	+0.51(+1.28%)
Sep 22, 2021	39.54	39.93	39.54	39.73	9,800	+0.37(+0.94%)
Sep 21, 2021	39.54	39.66	39.32	39.36	15,025	+0.00(+0.00%)
Sep 20, 2021	39.36	39.50	38.95	39.36	71,819	-0.65(-1.62%)
Sep 17, 2021	40.26	40.31	40.00	40.01	26,203	-0.34(-0.84%)
Sep 16, 2021	40.27	40.44	40.13	40.35	16,063	-0.10(-0.25%)
Sep 15, 2021	40.06	40.52	40.06	40.45	22,019	+0.37(+0.92%)
Sep 14, 2021	40.50	40.50	40.02	40.08	12,826	-0.36(-0.89%)
Sep 13, 2021	40.49	40.52	40.25	40.44	37,505	+0.29(+0.72%)
Sep 10, 2021	40.47	40.48	40.15	40.15	9,484	-0.29(-0.72%)
Sep 09, 2021	40.69	40.80	40.44	40.44	24,660	-0.22(-0.54%)
Sep 08, 2021	40.59	40.71	40.52	40.66	82,320	-0.06(-0.15%)
Sep 07, 2021	41.04	41.04	40.70	40.72	21,607	-0.26(-0.63%)
Sep 03, 2021	41.06	41.06	40.92	40.98	13,259	-0.06(-0.15%)
Sep 02, 2021	40.86	41.04	40.86	41.04	11,729	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.