Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.231
6.364
6.202
6.340
56,935,544
+0.18(+2.99%)
Nov 29, 2005
6.165
6.233
6.071
6.156
53,239,808
+0.06(+0.97%)
Nov 28, 2005
6.373
6.404
6.077
6.097
60,129,932
-0.34(-5.31%)
Nov 25, 2005
6.406
6.459
6.386
6.439
18,265,912
+0.07(+1.10%)
Nov 23, 2005
6.564
6.566
6.362
6.369
74,220,672
-0.21(-3.13%)
Nov 22, 2005
6.570
6.647
6.551
6.575
59,288,872
+0.08(+1.28%)
Nov 21, 2005
6.364
6.498
6.364
6.491
47,822,680
+0.20(+3.17%)
Nov 18, 2005
6.404
6.406
6.220
6.292
37,153,716
-0.13(-2.08%)
Nov 17, 2005
6.559
6.603
6.375
6.426
66,363,464
-0.01(-0.20%)
Nov 16, 2005
6.198
6.439
6.167
6.439
80,744,608
+0.30(+4.81%)
Nov 15, 2005
6.110
6.347
6.080
6.143
55,307,300
+0.03(+0.54%)
Nov 14, 2005
6.143
6.237
6.010
6.110
51,421,160
+0.10(+1.71%)
Nov 11, 2005
5.902
6.040
5.856
6.007
46,586,656
+0.15(+2.62%)
Nov 10, 2005
6.102
6.104
5.823
5.854
97,671,304
-0.29(-4.74%)
Nov 09, 2005
6.275
6.362
6.121
6.145
61,410,244
-0.12(-1.96%)
Nov 08, 2005
6.226
6.408
6.137
6.268
59,964,188
+0.06(+0.99%)
Nov 07, 2005
6.360
6.268
6.034
6.207
89,153,848
-0.15(-2.41%)
Nov 04, 2005
6.656
6.682
6.132
6.360
77,238,816
-0.32(-4.82%)
Nov 03, 2005
6.537
6.785
6.496
6.682
118,822,024
+0.10(+1.53%)
Nov 02, 2005
6.513
6.811
6.483
6.581
88,983,536
-0.23(-3.38%)
Nov 01, 2005
6.833
6.940
6.800
6.811
43,399,120
-0.22(-3.12%)
Oct 31, 2005
6.910
7.052
6.796
7.030
50,480,560
+0.15(+2.13%)
Oct 28, 2005
6.824
6.901
6.570
6.883
55,508,664
+0.08(+1.13%)
Oct 27, 2005
7.061
7.118
6.756
6.807
52,032,552
-0.23(-3.33%)
Oct 26, 2005
7.096
7.431
6.991
7.041
81,207,144
-0.06(-0.89%)
Oct 25, 2005
6.802
7.190
6.789
7.105
67,894,912
+0.38(+5.60%)
Oct 24, 2005
6.395
6.737
6.373
6.728
50,896,980
+0.26(+3.96%)
Oct 21, 2005
6.439
6.610
6.242
6.472
68,151,976
-0.02(-0.27%)
Oct 20, 2005
6.833
6.879
6.378
6.489
90,540,544
-0.46(-6.65%)
Oct 19, 2005
6.844
6.986
6.461
6.951
93,950,456
+0.08(+1.21%)
Oct 18, 2005
7.162
7.260
6.844
6.868
49,437,680
-0.46(-6.25%)
Oct 17, 2005
7.424
7.464
7.232
7.326
48,227,684
+0.19(+2.61%)
Oct 14, 2005
6.770
7.162
6.658
7.140
73,081,456
+0.19(+2.68%)
Oct 13, 2005
7.223
7.223
6.614
6.954
93,371,024
-0.31(-4.31%)
Oct 12, 2005
7.611
7.632
7.170
7.267
56,240,140
-0.30(-4.02%)
Oct 11, 2005
7.293
7.593
7.245
7.571
56,287,628
+0.42(+5.88%)
Oct 10, 2005
7.534
7.545
7.008
7.151
56,099,508
-0.30(-4.08%)
Oct 07, 2005
7.227
7.477
7.151
7.455
66,200,004
+0.32(+4.45%)
Oct 06, 2005
7.622
7.512
6.938
7.138
159,557,792
-0.64(-8.20%)
Oct 05, 2005
8.377
8.386
7.753
7.775
87,579,936
-0.46(-5.64%)
Oct 04, 2005
8.476
8.804
8.213
8.239
74,368,616
-0.27(-3.19%)
Oct 03, 2005
8.471
8.519
8.434
8.511
27,166,914
+0.13(+1.59%)
Sep 30, 2005
8.443
8.537
8.325
8.377
41,270,440
-0.07(-0.78%)
Sep 29, 2005
8.355
8.445
8.283
8.443
48,041,848
+0.18(+2.20%)
Sep 28, 2005
8.018
8.281
7.939
8.261
51,009,308
+0.24(+3.03%)
Sep 27, 2005
8.022
8.068
7.915
8.018
33,267,574
+0.02(+0.25%)
Sep 26, 2005
7.622
8.016
7.591
7.998
48,813,048
+0.28(+3.69%)
Sep 23, 2005
7.720
7.851
7.646
7.713
42,677,688
-0.14(-1.76%)
Sep 22, 2005
8.235
8.268
7.622
7.851
83,302,944
-0.12(-1.57%)
Sep 21, 2005
7.939
8.016
7.851
7.976
52,373,632
+0.32(+4.24%)
Sep 20, 2005
7.652
7.786
7.615
7.652
48,100,752
-0.18(-2.32%)
Sep 19, 2005
7.584
7.841
7.567
7.834
49,231,752
+0.42(+5.64%)
Sep 16, 2005
7.357
7.427
7.295
7.416
26,398,452
+0.05(+0.65%)
Sep 15, 2005
7.440
7.501
7.236
7.367
23,448,346
+0.00(+0.03%)
Sep 14, 2005
7.155
7.370
7.096
7.365
36,315,848
+0.29(+4.09%)
Sep 13, 2005
7.184
7.238
7.052
7.076
29,552,202
-0.09(-1.25%)
Sep 12, 2005
7.324
7.324
7.085
7.166
33,767,552
-0.14(-1.89%)
Sep 09, 2005
7.227
7.337
7.072
7.304
73,908,816
+0.14(+1.93%)
Sep 08, 2005
7.129
7.227
7.010
7.166
42,470,388
-0.08(-1.12%)
Sep 07, 2005
7.179
7.326
7.107
7.247
34,431,908
+0.13(+1.85%)
Sep 06, 2005
6.964
7.135
6.820
7.116
35,597,160
+0.16(+2.23%)
Sep 02, 2005
7.118
7.179
6.848
6.960
38,175,132
-0.23(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.