Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.993
4.014
3.857
3.877
70,230,432
-0.11(-2.85%)
Nov 29, 2012
4.011
4.045
3.961
3.991
53,550,332
+0.02(+0.46%)
Nov 28, 2012
3.916
3.977
3.861
3.973
67,737,232
+0.01(+0.23%)
Nov 27, 2012
3.929
3.979
3.897
3.964
44,067,524
+0.04(+0.99%)
Nov 26, 2012
3.977
3.989
3.888
3.925
55,737,692
-0.13(-3.31%)
Nov 23, 2012
4.032
4.059
3.986
4.059
13,530,189
+0.05(+1.36%)
Nov 21, 2012
4.002
4.036
3.977
4.004
26,727,746
-0.00(-0.06%)
Nov 20, 2012
4.055
4.059
3.964
4.007
57,199,020
+0.03(+0.74%)
Nov 19, 2012
3.827
3.977
3.827
3.977
57,056,680
+0.19(+5.11%)
Nov 16, 2012
3.743
3.818
3.711
3.784
53,883,020
+0.05(+1.40%)
Nov 15, 2012
3.854
3.886
3.709
3.731
97,387,904
-0.10(-2.73%)
Nov 14, 2012
3.968
3.982
3.834
3.836
65,102,664
-0.12(-3.11%)
Nov 13, 2012
3.900
4.034
3.863
3.959
71,203,688
+0.04(+0.93%)
Nov 12, 2012
3.907
3.934
3.804
3.923
68,219,792
+0.04(+1.11%)
Nov 09, 2012
3.879
3.982
3.836
3.879
61,309,948
-0.04(-0.93%)
Nov 08, 2012
4.039
4.064
3.916
3.916
53,145,408
-0.08(-2.05%)
Nov 07, 2012
4.141
4.143
3.989
3.998
73,485,456
-0.22(-5.29%)
Nov 06, 2012
4.184
4.225
4.155
4.221
55,186,892
+0.06(+1.48%)
Nov 05, 2012
4.175
4.178
4.089
4.159
67,102,080
-0.05(-1.19%)
Nov 02, 2012
4.501
4.539
4.171
4.209
135,497,728
-0.36(-7.87%)
Nov 01, 2012
4.617
4.669
4.553
4.569
57,024,016
-0.04(-0.94%)
Oct 31, 2012
4.624
4.696
4.599
4.612
44,920,264
+0.04(+0.80%)
Oct 26, 2012
4.596
4.576
4.576
4.576
42,911,928
-0.03(-0.59%)
Oct 25, 2012
4.626
4.644
4.551
4.603
30,038,310
+0.03(+0.70%)
Oct 24, 2012
4.685
4.713
4.567
4.571
37,101,244
-0.08(-1.67%)
Oct 23, 2012
4.653
4.682
4.590
4.649
43,824,680
-0.09(-1.87%)
Oct 19, 2012
4.908
4.931
4.738
4.738
70,944,920
-0.18(-3.57%)
Oct 18, 2012
4.763
4.917
4.760
4.913
77,716,008
+0.11(+2.32%)
Oct 17, 2012
4.644
4.801
4.644
4.801
59,976,492
+0.16(+3.48%)
Oct 16, 2012
4.583
4.665
4.567
4.640
38,490,352
+0.08(+1.75%)
Oct 15, 2012
4.567
4.612
4.517
4.560
37,452,804
-0.03(-0.74%)
Oct 12, 2012
4.590
4.628
4.560
4.594
41,371,164
+0.01(+0.20%)
Oct 11, 2012
4.460
4.615
4.437
4.585
73,441,912
+0.18(+4.07%)
Oct 10, 2012
4.437
4.481
4.397
4.406
41,612,600
-0.03(-0.77%)
Oct 09, 2012
4.406
4.485
4.397
4.440
38,698,264
+0.04(+0.88%)
Oct 08, 2012
4.326
4.419
4.283
4.401
31,629,746
+0.04(+0.99%)
Oct 05, 2012
4.433
4.465
4.331
4.358
33,737,756
-0.05(-1.23%)
Oct 04, 2012
4.333
4.424
4.317
4.413
55,700,464
+0.11(+2.47%)
Oct 03, 2012
4.415
4.415
4.279
4.306
48,550,568
-0.12(-2.76%)
Oct 02, 2012
4.394
4.446
4.320
4.428
52,761,756
+0.06(+1.30%)
Oct 01, 2012
4.324
4.456
4.308
4.372
51,682,500
+0.10(+2.23%)
Sep 28, 2012
4.299
4.306
4.256
4.277
46,919,312
-0.05(-1.20%)
Sep 27, 2012
4.299
4.347
4.272
4.329
37,608,800
+0.07(+1.60%)
Sep 26, 2012
4.258
4.299
4.172
4.261
58,080,244
-0.07(-1.52%)
Sep 25, 2012
4.417
4.428
4.320
4.326
46,621,548
-0.07(-1.50%)
Sep 24, 2012
4.360
4.431
4.331
4.392
47,515,588
+0.00(+0.10%)
Sep 21, 2012
4.444
4.478
4.365
4.388
121,400,264
-0.03(-0.72%)
Sep 20, 2012
4.406
4.433
4.349
4.419
62,740,224
-0.04(-0.91%)
Sep 19, 2012
4.553
4.578
4.458
4.460
53,809,832
-0.07(-1.45%)
Sep 18, 2012
4.583
4.601
4.490
4.526
63,944,388
-0.05(-0.99%)
Sep 17, 2012
4.641
4.678
4.544
4.571
50,442,680
-0.08(-1.71%)
Sep 14, 2012
4.528
4.666
4.519
4.651
74,822,328
+0.14(+3.12%)
Sep 13, 2012
4.481
4.549
4.392
4.510
76,161,760
+0.00(+0.05%)
Sep 12, 2012
4.657
4.657
4.453
4.508
146,706,576
-0.05(-1.04%)
Sep 11, 2012
4.490
4.562
4.447
4.555
57,542,568
+0.12(+2.71%)
Sep 10, 2012
4.517
4.562
4.419
4.435
95,135,880
-0.17(-3.79%)
Sep 07, 2012
4.465
4.624
4.458
4.610
75,182,824
+0.15(+3.25%)
Sep 06, 2012
4.456
4.537
4.320
4.465
90,257,760
+0.04(+0.82%)
Sep 05, 2012
4.379
4.465
4.333
4.428
58,751,836
+0.08(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.