Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.9618	1.009	0.9594	0.9666	172,455,152	+0.00(+0.49%)
Nov 29, 2017	0.9238	0.9654	0.9191	0.9618	140,563,616	+0.04(+4.65%)
Nov 28, 2017	0.9096	0.9262	0.8953	0.9191	53,584,676	+0.01(+1.57%)
Nov 27, 2017	0.9309	0.9333	0.9024	0.9048	78,758,168	-0.03(-2.81%)
Nov 24, 2017	0.9499	0.9618	0.9262	0.9309	55,151,112	-0.01(-1.26%)
Nov 22, 2017	0.9191	0.9452	0.9143	0.9428	80,958,592	+0.04(+4.20%)
Nov 21, 2017	0.9262	0.9357	0.9024	0.9048	85,997,320	-0.01(-1.55%)
Nov 20, 2017	0.9357	0.9618	0.9143	0.9191	101,351,600	-0.04(-3.73%)
Nov 17, 2017	0.9262	0.9618	0.9238	0.9547	92,207,240	+0.04(+4.42%)
Nov 16, 2017	0.9179	0.9345	0.9096	0.9143	79,651,192	+0.00(+0.00%)
Nov 15, 2017	0.9309	0.9452	0.9143	0.9143	90,640,992	-0.02(-2.28%)
Nov 14, 2017	0.9784	0.9879	0.9357	0.9357	125,935,400	-0.05(-5.06%)
Nov 13, 2017	0.9761	1.014	0.9666	0.9856	113,505,416	+0.00(+0.24%)
Nov 10, 2017	0.9808	0.9951	0.9594	0.9832	99,220,048	+0.01(+0.73%)
Nov 09, 2017	0.9499	0.9963	0.9428	0.9761	120,064,704	+0.03(+3.53%)
Nov 08, 2017	0.9879	0.9903	0.9428	0.9428	124,775,096	-0.05(-5.02%)
Nov 07, 2017	0.9856	1.001	0.9689	0.9927	106,209,080	+0.00(+0.00%)
Nov 06, 2017	0.8977	0.9927	0.8977	0.9927	209,619,072	+0.10(+11.76%)
Nov 03, 2017	0.8668	0.9001	0.8597	0.8882	122,381,312	+0.02(+2.19%)
Nov 02, 2017	0.8977	0.9048	0.8668	0.8692	182,919,840	-0.07(-7.58%)
Nov 01, 2017	0.9452	0.9666	0.9404	0.9404	132,313,976	+0.01(+1.54%)
Oct 31, 2017	0.9024	0.9357	0.8930	0.9262	90,542,968	+0.01(+1.56%)
Oct 30, 2017	0.8906	0.9476	0.8858	0.9119	121,196,248	+0.02(+1.86%)
Oct 27, 2017	0.8288	0.8977	0.8229	0.8953	147,526,320	+0.06(+6.80%)
Oct 26, 2017	0.8407	0.8455	0.8098	0.8383	99,223,496	-0.00(-0.56%)
Oct 25, 2017	0.8573	0.8645	0.8193	0.8431	120,361,912	-0.02(-2.74%)
Oct 24, 2017	0.8668	0.8763	0.8550	0.8668	89,727,136	+0.01(+1.11%)
Oct 23, 2017	0.9024	0.9096	0.8550	0.8573	89,139,520	-0.05(-5.00%)
Oct 20, 2017	0.9119	0.9167	0.8953	0.9024	64,947,116	-0.01(-1.04%)
Oct 19, 2017	0.8787	0.9214	0.8787	0.9119	100,555,712	+0.02(+1.86%)
Oct 18, 2017	0.9024	0.9214	0.8858	0.8953	82,220,936	-0.00(-0.26%)
Oct 17, 2017	0.9167	0.9191	0.8858	0.8977	81,323,464	-0.01(-1.05%)
Oct 16, 2017	0.9309	0.9381	0.9072	0.9072	59,519,612	-0.01(-1.55%)
Oct 13, 2017	0.9262	0.9333	0.9143	0.9214	67,223,752	+0.01(+0.78%)
Oct 12, 2017	0.9262	0.9333	0.8977	0.9143	112,562,152	-0.02(-2.53%)
Oct 11, 2017	0.9309	0.9440	0.8930	0.9381	134,809,088	+0.01(+1.02%)
Oct 10, 2017	1.002	1.005	0.9286	0.9286	181,639,488	-0.07(-6.68%)
Oct 09, 2017	0.9974	1.001	0.9808	0.9951	46,270,084	-0.00(-0.24%)
Oct 06, 2017	1.012	1.014	0.9784	0.9974	87,184,112	-0.02(-2.33%)
Oct 05, 2017	1.014	1.028	1.012	1.021	89,206,760	+0.01(+0.70%)
Oct 04, 2017	1.016	1.026	1.005	1.014	72,400,592	-0.00(-0.47%)
Oct 03, 2017	1.024	1.031	1.012	1.019	83,586,488	-0.01(-1.38%)
Oct 02, 2017	0.9856	1.040	0.9689	1.033	104,404,488	+0.01(+1.16%)
Sep 29, 2017	1.031	1.040	1.016	1.021	96,265,680	-0.01(-1.15%)
Sep 28, 2017	1.062	1.066	1.009	1.033	140,364,640	-0.02(-1.58%)
Sep 27, 2017	1.040	1.057	1.021	1.050	129,615,872	+0.01(+1.14%)
Sep 26, 2017	1.028	1.054	1.019	1.038	125,833,568	+0.00(+0.00%)
Sep 25, 2017	1.014	1.043	1.013	1.038	122,984,472	+0.04(+3.56%)
Sep 22, 2017	0.9879	1.009	0.9832	1.002	78,469,088	+0.01(+1.20%)
Sep 21, 2017	0.9856	0.9939	0.9689	0.9903	90,236,200	-0.00(-0.48%)
Sep 20, 2017	0.9618	1.009	0.9594	0.9951	163,789,680	+0.04(+3.71%)
Sep 19, 2017	0.9689	0.9737	0.9452	0.9594	80,640,808	-0.00(-0.25%)
Sep 18, 2017	0.9571	0.9784	0.9381	0.9618	123,337,440	+0.01(+1.25%)
Sep 15, 2017	0.9737	0.9761	0.9381	0.9499	280,878,944	-0.02(-2.44%)
Sep 14, 2017	0.9594	0.9927	0.9547	0.9737	189,454,736	+0.04(+4.06%)
Sep 13, 2017	0.9072	0.9594	0.9048	0.9357	209,614,832	+0.05(+5.35%)
Sep 12, 2017	0.8692	0.9143	0.8668	0.8882	137,347,120	+0.03(+3.03%)
Sep 11, 2017	0.8692	0.8787	0.8573	0.8621	96,513,824	-0.00(-0.27%)
Sep 08, 2017	0.9096	0.9167	0.8455	0.8645	167,417,520	-0.05(-5.94%)
Sep 07, 2017	0.8906	0.9262	0.8906	0.9191	96,262,560	+0.03(+2.93%)
Sep 06, 2017	0.8882	0.9072	0.8811	0.8930	97,268,128	+0.01(+1.62%)
Sep 05, 2017	0.8977	0.9096	0.8740	0.8787	132,064,496	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.