Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.31	43.84	43.30	43.82	14,701	+0.49(+1.12%)
Nov 29, 2023	43.66	43.66	43.24	43.34	13,589	-0.22(-0.50%)
Nov 28, 2023	43.56	43.72	43.53	43.56	26,903	-0.12(-0.27%)
Nov 27, 2023	43.61	43.78	43.61	43.67	12,568	+0.03(+0.07%)
Nov 24, 2023	43.59	43.78	43.59	43.65	6,917	-0.01(-0.02%)
Nov 22, 2023	43.35	43.66	43.35	43.66	10,404	+0.47(+1.08%)
Nov 21, 2023	43.15	43.33	43.13	43.19	24,021	+0.03(+0.07%)
Nov 20, 2023	42.98	43.17	42.87	43.16	26,326	+0.31(+0.72%)
Nov 17, 2023	42.92	42.92	42.74	42.85	24,046	+0.04(+0.09%)
Nov 16, 2023	43.19	43.19	42.76	42.81	161,687	-0.36(-0.83%)
Nov 15, 2023	43.14	43.27	43.03	43.17	30,477	+0.11(+0.25%)
Nov 14, 2023	42.80	43.08	42.79	43.06	15,837	+0.74(+1.74%)
Nov 13, 2023	42.08	42.40	42.08	42.32	15,504	+0.12(+0.28%)
Nov 10, 2023	42.07	42.27	41.93	42.20	13,566	+0.22(+0.52%)
Nov 09, 2023	42.02	42.11	41.91	41.99	17,710	+0.12(+0.28%)
Nov 08, 2023	42.39	42.39	41.84	41.87	14,884	-0.42(-0.99%)
Nov 07, 2023	42.25	42.42	42.15	42.28	15,503	-0.11(-0.26%)
Nov 06, 2023	42.37	42.53	42.33	42.39	30,798	-0.01(-0.02%)
Nov 03, 2023	42.28	42.58	42.28	42.40	55,181	+0.48(+1.14%)
Nov 02, 2023	41.37	41.98	41.37	41.93	41,511	+0.88(+2.16%)
Nov 01, 2023	40.87	41.12	40.86	41.04	14,666	+0.08(+0.19%)
Oct 31, 2023	40.78	41.04	40.76	40.96	7,359	+0.20(+0.49%)
Oct 30, 2023	40.66	40.85	40.65	40.76	28,414	+0.32(+0.79%)
Oct 27, 2023	40.67	40.84	40.38	40.45	14,071	-0.18(-0.44%)
Oct 26, 2023	40.76	40.89	40.58	40.62	14,513	+0.00(+0.01%)
Oct 25, 2023	40.40	40.68	40.36	40.62	16,712	+0.11(+0.26%)
Oct 24, 2023	40.24	40.65	40.24	40.51	8,255	+0.39(+0.97%)
Oct 23, 2023	40.14	40.49	40.06	40.13	43,618	-0.20(-0.50%)
Oct 20, 2023	40.64	40.73	40.32	40.33	25,917	-0.29(-0.71%)
Oct 19, 2023	40.93	41.13	40.61	40.61	50,465	-0.27(-0.66%)
Oct 18, 2023	40.91	41.24	40.88	40.88	31,229	-0.18(-0.44%)
Oct 17, 2023	40.48	41.06	40.48	41.06	38,991	+0.40(+0.98%)
Oct 16, 2023	40.22	40.74	40.18	40.66	27,814	+0.59(+1.46%)
Oct 13, 2023	40.08	40.22	39.87	40.08	14,962	+0.16(+0.40%)
Oct 12, 2023	41.02	41.02	39.81	39.92	22,197	-1.07(-2.62%)
Oct 11, 2023	41.31	41.31	40.85	40.99	12,126	-0.24(-0.58%)
Oct 10, 2023	40.98	41.35	40.98	41.23	27,017	+0.46(+1.12%)
Oct 09, 2023	40.41	40.84	40.41	40.77	43,260	+0.22(+0.54%)
Oct 06, 2023	40.52	40.62	39.80	40.55	356,705	-0.21(-0.51%)
Oct 05, 2023	41.42	41.45	40.73	40.76	21,937	-0.73(-1.75%)
Oct 04, 2023	41.11	41.51	40.91	41.49	37,909	+0.21(+0.51%)
Oct 03, 2023	41.56	41.58	41.15	41.28	25,299	-0.49(-1.17%)
Oct 02, 2023	41.83	41.94	41.62	41.77	13,023	-0.33(-0.78%)
Sep 29, 2023	42.43	42.43	42.05	42.09	10,201	-0.12(-0.28%)
Sep 28, 2023	42.01	42.31	42.01	42.21	11,667	+0.23(+0.54%)
Sep 27, 2023	42.26	42.30	41.77	41.99	40,694	-0.27(-0.63%)
Sep 26, 2023	42.43	42.47	42.24	42.25	23,338	-0.30(-0.70%)
Sep 25, 2023	42.54	42.61	42.46	42.55	16,661	-0.08(-0.19%)
Sep 22, 2023	42.91	42.91	42.62	42.63	11,646	-0.24(-0.56%)
Sep 21, 2023	43.06	43.06	42.85	42.87	22,910	-0.36(-0.83%)
Sep 20, 2023	43.33	43.51	43.20	43.23	23,871	+0.01(+0.02%)
Sep 19, 2023	43.13	43.33	43.10	43.22	10,042	-0.14(-0.32%)
Sep 18, 2023	43.31	43.36	43.04	43.36	23,585	+0.20(+0.47%)
Sep 15, 2023	43.52	43.52	43.15	43.15	54,295	-0.44(-1.00%)
Sep 14, 2023	43.45	43.71	43.45	43.59	28,582	+0.32(+0.73%)
Sep 13, 2023	43.36	43.44	43.17	43.27	92,012	-0.03(-0.07%)
Sep 12, 2023	43.37	43.53	43.26	43.30	495,155	-0.12(-0.27%)
Sep 11, 2023	43.27	43.47	43.27	43.42	103,466	+0.31(+0.71%)
Sep 08, 2023	43.11	43.29	43.07	43.11	102,416	-0.04(-0.09%)
Sep 07, 2023	42.95	43.24	42.95	43.15	112,901	+0.11(+0.25%)
Sep 06, 2023	43.21	43.27	42.93	43.04	128,816	-0.05(-0.11%)
Sep 05, 2023	43.64	43.64	43.09	43.09	37,947	-0.56(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.