Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	52.00	52.48	51.54	52.34	3,472,765	+0.97(+1.88%)
Nov 29, 2006	50.99	51.46	50.82	51.37	2,319,594	+0.59(+1.17%)
Nov 28, 2006	50.65	50.93	50.19	50.78	2,068,527	+0.15(+0.30%)
Nov 27, 2006	52.06	52.06	50.58	50.63	2,439,585	-1.44(-2.76%)
Nov 24, 2006	51.73	52.26	51.50	52.06	550,563	+0.20(+0.39%)
Nov 22, 2006	51.04	51.88	51.04	51.86	3,182,665	+0.90(+1.77%)
Nov 21, 2006	50.34	51.35	50.31	50.96	5,864,402	+0.78(+1.55%)
Nov 20, 2006	48.95	51.88	48.94	50.18	6,211,366	+1.62(+3.34%)
Nov 17, 2006	48.88	48.95	48.49	48.56	1,477,244	-0.37(-0.76%)
Nov 16, 2006	48.29	49.01	48.27	48.93	3,958,513	+0.81(+1.67%)
Nov 15, 2006	48.27	48.66	47.83	48.13	8,252,425	-0.86(-1.76%)
Nov 14, 2006	48.56	49.12	48.45	48.99	1,485,918	+0.50(+1.03%)
Nov 13, 2006	48.36	48.62	48.33	48.49	1,193,891	+0.13(+0.27%)
Nov 10, 2006	48.14	48.37	47.82	48.36	988,122	+0.49(+1.03%)
Nov 09, 2006	47.73	48.06	47.35	47.87	1,370,746	+0.16(+0.34%)
Nov 08, 2006	47.50	47.87	47.03	47.71	1,391,708	+0.27(+0.57%)
Nov 07, 2006	47.96	47.97	47.35	47.44	1,249,790	-0.54(-1.13%)
Nov 06, 2006	47.21	48.24	47.21	47.98	1,783,728	+0.67(+1.41%)
Nov 03, 2006	47.73	48.08	46.76	47.31	2,838,111	-1.12(-2.31%)
Nov 02, 2006	49.43	49.43	48.07	48.43	2,645,354	-0.99(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.