Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
47.41
48.83
46.52
48.19
9,516,951
+3.81(+8.58%)
Nov 29, 2016
43.66
44.91
42.41
44.38
6,010,117
-0.45(-0.99%)
Nov 28, 2016
46.33
46.48
44.75
44.83
5,502,176
-1.09(-2.37%)
Nov 25, 2016
46.13
46.51
45.67
45.91
2,507,306
-0.59(-1.27%)
Nov 23, 2016
46.51
46.51
46.51
0
+0.86(+1.89%)
Nov 22, 2016
46.44
46.74
44.66
45.64
4,522,792
-0.58(-1.26%)
Nov 21, 2016
46.56
47.05
45.74
46.23
4,716,631
+0.87(+1.92%)
Nov 18, 2016
45.01
45.84
44.83
45.36
3,768,707
+0.50(+1.11%)
Nov 17, 2016
46.38
46.57
44.68
44.86
4,070,635
-0.77(-1.68%)
Nov 16, 2016
45.87
46.48
45.40
45.63
4,099,296
-0.69(-1.48%)
Nov 15, 2016
43.81
46.40
43.81
46.32
8,285,241
+3.26(+7.57%)
Nov 14, 2016
42.03
43.09
41.81
43.06
4,096,879
+0.88(+2.10%)
Nov 11, 2016
42.34
43.09
41.63
42.17
4,814,945
-0.44(-1.03%)
Nov 10, 2016
42.41
42.82
41.82
42.61
4,478,529
+0.22(+0.52%)
Nov 09, 2016
41.67
43.17
41.49
42.39
4,476,079
+0.80(+1.91%)
Nov 08, 2016
41.60
42.12
41.28
41.60
3,200,709
-0.38(-0.91%)
Nov 07, 2016
42.09
42.20
41.06
41.98
6,315,549
+0.96(+2.33%)
Nov 04, 2016
40.33
41.49
39.90
41.02
8,534,154
+0.45(+1.12%)
Nov 03, 2016
42.71
42.71
39.99
40.57
11,983,642
-2.88(-6.63%)
Nov 02, 2016
43.24
43.97
42.77
43.44
6,792,634
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.