Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.20	32.02	31.19	31.82	4,851,714	+0.83(+2.68%)
Nov 29, 2017	30.52	31.27	30.50	30.99	2,350,235	+0.36(+1.17%)
Nov 28, 2017	30.35	30.66	30.07	30.64	2,784,242	+0.31(+1.03%)
Nov 27, 2017	31.17	31.33	30.23	30.32	3,868,509	-0.97(-3.11%)
Nov 24, 2017	31.78	31.90	31.28	31.30	1,450,745	-0.30(-0.96%)
Nov 22, 2017	31.90	32.24	31.59	31.60	2,752,636	+0.08(+0.24%)
Nov 21, 2017	31.44	31.88	31.37	31.53	2,651,931	+0.28(+0.90%)
Nov 20, 2017	31.17	31.61	30.96	31.24	3,558,715	-0.08(-0.27%)
Nov 17, 2017	31.08	31.47	30.93	31.33	2,778,451	+0.52(+1.70%)
Nov 16, 2017	31.28	31.37	30.58	30.80	3,221,670	-0.41(-1.32%)
Nov 15, 2017	31.43	31.64	30.98	31.21	3,753,470	-0.65(-2.03%)
Nov 14, 2017	32.75	32.86	31.84	31.86	3,221,634	-1.22(-3.70%)
Nov 13, 2017	33.47	33.47	32.90	33.09	2,589,218	-0.49(-1.45%)
Nov 10, 2017	34.39	34.50	33.50	33.57	2,941,330	-0.84(-2.45%)
Nov 09, 2017	33.72	34.71	33.58	34.42	4,527,189	+0.56(+1.64%)
Nov 08, 2017	34.32	34.46	33.56	33.86	5,738,296	-0.52(-1.50%)
Nov 07, 2017	34.93	35.35	34.30	34.38	4,942,305	-0.42(-1.20%)
Nov 06, 2017	32.80	34.80	32.72	34.80	7,166,591	+2.27(+6.99%)
Nov 03, 2017	31.78	32.87	31.72	32.52	4,106,272	+0.81(+2.57%)
Nov 02, 2017	31.68	33.08	31.50	31.71	4,645,713	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.