Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	61.87	61.93	59.80	60.50	7,159,233	-0.76(-1.23%)
Nov 29, 2007	61.04	62.04	60.52	61.26	4,781,042	+0.22(+0.36%)
Nov 28, 2007	60.80	61.25	59.65	61.04	6,909,300	+0.58(+0.95%)
Nov 27, 2007	60.54	61.05	59.16	60.47	6,334,033	-1.28(-2.08%)
Nov 26, 2007	63.60	64.14	61.72	61.75	4,892,970	-1.76(-2.78%)
Nov 23, 2007	62.92	63.60	61.65	63.51	1,855,363	+1.63(+2.64%)
Nov 21, 2007	63.32	63.83	61.88	61.88	5,682,483	-1.84(-2.89%)
Nov 20, 2007	62.42	64.18	62.33	63.72	6,274,878	+1.53(+2.46%)
Nov 19, 2007	62.20	63.01	61.62	62.19	6,398,274	+0.06(+0.09%)
Nov 16, 2007	62.23	62.48	60.83	62.13	5,513,636	+1.38(+2.26%)
Nov 15, 2007	61.96	62.33	60.01	60.76	5,578,297	-1.27(-2.05%)
Nov 14, 2007	63.13	63.70	61.88	62.03	4,710,482	+0.06(+0.09%)
Nov 13, 2007	62.05	62.35	59.55	61.97	7,976,051	+1.66(+2.76%)
Nov 12, 2007	62.54	63.13	60.28	60.31	7,399,695	-3.96(-6.17%)
Nov 09, 2007	64.52	65.25	63.73	64.27	5,427,187	-1.19(-1.81%)
Nov 08, 2007	65.50	67.26	63.43	65.46	7,995,518	+0.92(+1.42%)
Nov 07, 2007	66.40	67.34	64.54	64.54	6,823,227	-1.69(-2.56%)
Nov 06, 2007	64.44	66.33	64.44	66.24	5,402,823	+2.30(+3.60%)
Nov 05, 2007	64.39	64.70	62.77	63.94	5,101,503	-0.96(-1.48%)
Nov 02, 2007	63.67	65.02	63.01	64.90	10,342,457	+2.90(+4.68%)
Nov 01, 2007	64.32	64.32	61.93	62.00	8,558,254	-2.89(-4.46%)
Oct 31, 2007	62.51	65.13	62.04	64.89	8,335,059	+3.00(+4.85%)
Oct 30, 2007	62.80	62.97	61.63	61.89	6,488,742	-1.78(-2.79%)
Oct 29, 2007	61.38	64.62	61.27	63.67	9,628,336	+2.75(+4.52%)
Oct 26, 2007	60.55	61.63	59.88	60.92	6,456,107	+2.14(+3.64%)
Oct 25, 2007	58.76	59.02	58.26	58.78	7,076,243	+0.58(+1.00%)
Oct 24, 2007	56.40	58.29	56.35	58.20	5,221,101	+1.06(+1.86%)
Oct 23, 2007	57.26	58.03	56.03	57.13	5,792,531	+0.02(+0.03%)
Oct 22, 2007	57.62	57.97	56.33	57.12	6,202,067	-1.23(-2.11%)
Oct 19, 2007	60.49	61.25	58.22	58.35	6,772,937	-2.34(-3.86%)
Oct 18, 2007	59.63	60.73	59.38	60.69	4,139,264	+0.96(+1.61%)
Oct 17, 2007	60.79	60.90	59.26	59.73	6,582,807	-0.76(-1.26%)
Oct 16, 2007	60.28	60.90	59.85	60.49	5,118,434	+0.54(+0.91%)
Oct 15, 2007	60.42	60.67	59.68	59.95	3,926,744	+0.56(+0.95%)
Oct 12, 2007	58.61	59.77	58.40	59.38	3,158,704	+0.78(+1.32%)
Oct 11, 2007	58.53	60.17	57.35	58.61	5,738,939	+0.57(+0.98%)
Oct 10, 2007	57.20	58.35	56.96	58.04	3,631,270	+0.39(+0.68%)
Oct 09, 2007	55.75	57.65	55.75	57.65	6,666,794	+1.91(+3.43%)
Oct 08, 2007	56.32	56.32	55.35	55.73	2,435,937	-0.59(-1.04%)
Oct 05, 2007	55.66	56.42	55.38	56.32	3,294,843	+0.27(+0.49%)
Oct 04, 2007	55.52	56.23	54.66	56.05	4,476,417	+0.14(+0.25%)
Oct 03, 2007	56.69	57.20	55.48	55.91	3,631,910	-0.73(-1.29%)
Oct 02, 2007	56.94	57.27	56.01	56.64	5,225,740	-0.84(-1.47%)
Oct 01, 2007	55.90	57.58	55.90	57.48	3,664,225	+1.19(+2.11%)
Sep 28, 2007	56.72	57.04	56.14	56.30	3,702,939	-0.30(-0.53%)
Sep 27, 2007	55.58	56.78	55.55	56.60	4,687,264	+1.49(+2.70%)
Sep 26, 2007	55.36	55.57	54.31	55.11	3,583,165	+0.17(+0.31%)
Sep 25, 2007	54.38	55.01	53.53	54.94	5,464,103	+0.10(+0.18%)
Sep 24, 2007	55.45	55.63	54.56	54.84	3,686,252	-0.67(-1.20%)
Sep 21, 2007	56.10	56.17	55.51	55.51	4,932,644	-0.01(-0.01%)
Sep 20, 2007	55.01	55.63	54.79	55.52	5,419,022	+0.41(+0.75%)
Sep 19, 2007	55.04	55.32	54.37	55.10	7,890,922	+0.79(+1.45%)
Sep 18, 2007	53.63	54.55	51.87	54.31	6,244,655	+1.68(+3.19%)
Sep 17, 2007	52.03	53.10	51.96	52.63	4,959,455	+0.63(+1.21%)
Sep 14, 2007	50.75	52.20	50.65	52.00	5,070,244	+0.76(+1.48%)
Sep 13, 2007	51.48	51.67	50.85	51.25	4,336,419	-0.12(-0.23%)
Sep 12, 2007	50.88	51.69	50.55	51.36	5,838,841	+1.20(+2.39%)
Sep 11, 2007	49.51	50.30	49.15	50.16	4,460,420	+0.74(+1.49%)
Sep 10, 2007	49.00	49.65	47.98	49.43	4,831,381	+0.17(+0.36%)
Sep 07, 2007	49.64	49.64	48.70	49.25	3,657,506	-1.01(-2.00%)
Sep 06, 2007	49.55	50.42	49.55	50.26	3,340,695	+0.73(+1.46%)
Sep 05, 2007	49.43	49.89	48.85	49.53	5,603,873	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.