Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	67.82	68.77	67.65	68.10	4,247,407	-0.49(-0.72%)
Nov 29, 2010	67.54	68.93	67.05	68.60	3,932,562	+0.78(+1.15%)
Nov 26, 2010	67.60	68.36	67.11	67.82	1,337,818	-0.80(-1.17%)
Nov 24, 2010	67.48	68.62	68.62	68.62	3,607,494	+1.78(+2.67%)
Nov 23, 2010	67.77	68.03	66.41	66.84	3,755,711	-1.71(-2.49%)
Nov 22, 2010	68.75	69.07	67.41	68.55	2,693,634	-0.49(-0.71%)
Nov 19, 2010	68.47	69.12	67.79	69.03	4,398,273	+0.56(+0.82%)
Nov 18, 2010	67.78	68.79	67.51	68.47	3,666,796	+1.54(+2.30%)
Nov 17, 2010	66.39	67.45	66.34	66.93	4,193,009	+0.34(+0.50%)
Nov 16, 2010	67.57	67.57	66.02	66.60	5,801,894	-1.50(-2.20%)
Nov 15, 2010	69.68	69.74	67.93	68.10	6,074,068	-1.19(-1.72%)
Nov 12, 2010	69.01	70.06	68.61	69.29	5,556,298	-0.76(-1.08%)
Nov 11, 2010	69.30	70.05	69.08	70.05	4,746,119	+0.29(+0.42%)
Nov 10, 2010	69.67	69.84	68.93	69.75	10,567,505	+0.18(+0.25%)
Nov 09, 2010	69.28	69.93	69.05	69.58	7,359,934	+0.64(+0.93%)
Nov 08, 2010	68.41	69.76	68.27	68.94	5,561,548	+0.17(+0.25%)
Nov 05, 2010	67.86	68.81	67.59	68.77	7,026,553	+0.57(+0.83%)
Nov 04, 2010	66.55	69.12	66.55	68.20	11,030,493	+3.30(+5.08%)
Nov 03, 2010	65.33	65.43	63.72	64.90	5,522,980	-0.34(-0.52%)
Nov 02, 2010	64.58	65.76	64.15	65.24	3,732,228	+1.34(+2.10%)
Nov 01, 2010	64.75	64.97	63.52	63.90	3,373,241	-0.01(-0.02%)
Oct 29, 2010	63.23	64.09	63.12	63.91	3,114,863	+0.42(+0.66%)
Oct 28, 2010	64.05	64.12	63.16	63.50	3,381,267	-0.09(-0.15%)
Oct 27, 2010	62.90	63.67	62.20	63.59	4,327,736	-0.35(-0.55%)
Oct 25, 2010	64.64	65.43	63.91	63.95	4,365,739	-0.15(-0.23%)
Oct 22, 2010	65.26	65.47	63.77	64.09	5,542,956	-1.06(-1.62%)
Oct 21, 2010	65.59	65.71	64.64	65.15	4,199,201	-0.27(-0.42%)
Oct 20, 2010	64.46	65.83	64.45	65.42	5,019,035	+0.90(+1.39%)
Oct 19, 2010	65.64	66.11	63.92	64.52	8,014,604	-2.57(-3.83%)
Oct 18, 2010	65.90	67.29	65.50	67.09	6,003,000	+1.39(+2.12%)
Oct 15, 2010	65.67	65.75	64.81	65.70	6,157,951	+0.57(+0.88%)
Oct 14, 2010	65.13	65.68	64.59	65.12	5,000,376	-0.04(-0.06%)
Oct 13, 2010	64.61	65.47	64.12	65.16	4,900,024	+1.08(+1.69%)
Oct 12, 2010	63.97	64.45	63.23	64.07	3,998,824	-0.28(-0.43%)
Oct 11, 2010	64.08	64.78	63.85	64.35	3,350,978	+0.30(+0.47%)
Oct 08, 2010	64.05	64.31	62.56	64.05	4,994,999	+1.19(+1.89%)
Oct 07, 2010	63.19	63.59	62.15	62.86	4,588,024	-0.07(-0.11%)
Oct 06, 2010	62.22	62.98	62.03	62.93	4,139,927	+0.54(+0.87%)
Oct 05, 2010	61.97	62.56	61.54	62.39	5,418,809	+1.19(+1.95%)
Oct 04, 2010	61.56	62.39	60.88	61.20	4,406,456	-0.80(-1.29%)
Oct 01, 2010	62.00	62.69	61.46	62.00	7,219,509	+0.33(+0.54%)
Sep 30, 2010	61.67	62.51	60.69	61.67	10,026	-0.17(-0.28%)
Sep 29, 2010	61.06	62.21	60.98	61.84	4,164,878	+0.59(+0.96%)
Sep 28, 2010	61.78	61.88	60.36	61.25	634	-0.29(-0.47%)
Sep 27, 2010	61.92	62.30	61.53	61.54	3,058,895	-0.36(-0.58%)
Sep 24, 2010	60.71	62.23	60.20	61.90	5,490,422	+1.98(+3.31%)
Sep 23, 2010	59.92	60.58	59.38	59.92	4,202,978	-0.27(-0.45%)
Sep 22, 2010	60.69	61.57	60.08	60.19	3,373,688	-0.41(-0.68%)
Sep 21, 2010	60.50	61.07	59.98	60.60	5,073,086	+0.03(+0.04%)
Sep 20, 2010	59.87	60.84	59.38	60.58	4,876,167	+0.98(+1.64%)
Sep 17, 2010	59.60	60.07	58.40	59.60	6,188,721	+0.16(+0.27%)
Sep 15, 2010	59.32	59.67	58.83	59.44	4,470,206	-0.30(-0.50%)
Sep 14, 2010	59.57	60.54	59.28	59.74	4,577,100	+0.06(+0.11%)
Sep 13, 2010	59.75	59.92	59.27	59.68	3,985,310	+0.55(+0.93%)
Sep 10, 2010	58.93	59.33	58.66	59.13	5,552,075	+0.64(+1.10%)
Sep 09, 2010	58.98	59.05	57.97	58.48	5,141,609	+0.48(+0.83%)
Sep 08, 2010	57.00	58.33	57.00	58.01	4,511,908	+1.00(+1.76%)
Sep 07, 2010	58.06	58.25	56.97	57.00	615	-1.43(-2.44%)
Sep 03, 2010	58.31	59.08	57.90	58.43	7,195,137	+0.83(+1.45%)
Sep 02, 2010	58.44	58.44	55.25	57.60	1,318	-0.73(-1.25%)
Sep 01, 2010	57.56	58.73	57.54	58.33	5,469,493	+1.65(+2.90%)
Aug 31, 2010	56.63	56.97	55.96	56.68	6,825	+0.12(+0.21%)
Aug 30, 2010	56.62	57.44	56.52	56.56	6,193,263	+1.27(+2.30%)
Aug 27, 2010	56.53	56.86	54.63	55.29	6,003,683	-0.71(-1.26%)
Aug 26, 2010	55.99	56.41	54.99	55.99	14,945	+1.32(+2.42%)
Aug 25, 2010	54.79	54.92	53.84	54.67	64,929	-0.52(-0.94%)
Aug 24, 2010	55.51	56.06	55.10	55.19	770	-1.25(-2.21%)
Aug 23, 2010	57.34	57.52	56.37	56.43	5,778,162	-0.67(-1.18%)
Aug 20, 2010	57.39	57.56	56.78	57.11	5,383,531	-0.77(-1.33%)
Aug 19, 2010	58.35	58.56	57.51	57.88	770	-0.68(-1.16%)
Aug 18, 2010	58.38	58.83	57.78	58.56	158	-0.11(-0.18%)
Aug 17, 2010	58.26	58.98	58.04	58.67	1,822	+1.01(+1.75%)
Aug 16, 2010	57.28	57.84	57.09	57.66	4,218,824	+0.09(+0.15%)
Aug 13, 2010	57.57	58.41	57.44	57.57	4,332,226	-0.37(-0.64%)
Aug 12, 2010	57.57	58.88	57.41	57.94	6,277,941	-0.30(-0.52%)
Aug 11, 2010	58.98	59.15	58.06	58.25	59,400	-1.61(-2.69%)
Aug 10, 2010	59.91	60.50	59.19	59.85	634	-0.85(-1.39%)
Aug 09, 2010	60.76	61.08	60.07	60.70	3,768,324	+0.17(+0.28%)
Aug 06, 2010	60.53	60.93	59.37	60.53	7,358,669	-1.01(-1.64%)
Aug 05, 2010	61.25	61.73	60.69	61.54	5,406,372	-0.13(-0.21%)
Aug 04, 2010	61.92	62.24	60.89	61.67	40,438	-0.16(-0.27%)
Aug 03, 2010	61.94	62.21	61.27	61.83	5,860,068	-0.28(-0.46%)
Aug 02, 2010	61.22	62.33	60.98	62.12	6,704,550	+1.82(+3.02%)
Jul 30, 2010	60.30	60.72	59.17	60.30	7,688,569	+0.11(+0.19%)
Jul 29, 2010	59.80	60.68	59.61	60.18	792	+0.65(+1.09%)
Jul 28, 2010	59.53	60.20	59.05	59.53	584	-0.35(-0.58%)
Jul 27, 2010	59.88	60.84	59.24	59.88	729	-0.37(-0.61%)
Jul 26, 2010	59.59	60.31	58.98	60.24	13,040,604	+1.71(+2.92%)
Jul 23, 2010	56.28	58.94	56.19	58.54	46,339,492	+2.21(+3.93%)
Jul 22, 2010	55.97	56.85	55.39	56.32	2,434	+1.15(+2.09%)
Jul 21, 2010	55.17	56.05	54.88	55.17	16,323,284	-0.52(-0.94%)
Jul 20, 2010	55.69	55.90	53.28	55.69	6,806,100	+1.89(+3.51%)
Jul 19, 2010	52.75	53.94	52.49	53.80	8,240,419	+1.79(+3.43%)
Jul 16, 2010	52.02	53.85	51.79	52.02	8,725,688	-1.28(-2.41%)
Jul 15, 2010	54.61	54.79	52.99	53.30	8,409,642	-1.28(-2.35%)
Jul 14, 2010	54.32	54.84	53.82	54.58	4,050,819	+0.11(+0.21%)
Jul 13, 2010	54.47	54.90	54.00	54.47	2,696	+0.99(+1.86%)
Jul 12, 2010	54.53	54.53	52.93	53.48	10,714,862	-1.77(-3.20%)
Jul 09, 2010	55.24	55.33	54.52	55.24	4,387,717	+0.30(+0.55%)
Jul 08, 2010	55.49	55.49	54.24	54.94	5,252,941	+0.22(+0.40%)
Jul 07, 2010	52.48	54.72	52.45	54.72	7,387,846	+2.62(+5.02%)
Jul 06, 2010	53.18	53.25	51.65	52.11	1,970	+0.03(+0.05%)
Jul 02, 2010	52.08	53.27	51.75	52.08	4,318,894	-0.53(-1.02%)
Jul 01, 2010	52.65	53.50	51.51	52.62	8,323,570	-0.31(-0.58%)
Jun 30, 2010	53.24	53.97	52.71	52.92	695	-0.20(-0.38%)
Jun 29, 2010	54.04	54.14	52.80	53.13	318	-3.40(-6.02%)
Jun 25, 2010	56.53	57.13	55.66	56.53	8,854,033	+0.16(+0.28%)
Jun 24, 2010	57.66	58.22	56.19	56.37	5,867,443	-1.60(-2.75%)
Jun 23, 2010	58.55	58.62	57.12	57.97	6,532,653	-0.70(-1.20%)
Jun 22, 2010	60.25	60.37	58.47	58.67	8,749	-1.40(-2.32%)
Jun 21, 2010	62.60	62.84	59.69	60.07	6,905,307	-1.27(-2.07%)
Jun 18, 2010	61.34	62.54	60.48	61.34	7,213,638	+0.24(+0.39%)
Jun 17, 2010	61.70	61.75	60.21	61.10	954	-0.27(-0.44%)
Jun 16, 2010	61.28	62.30	60.85	61.37	8,907,043	-0.36(-0.59%)
Jun 15, 2010	60.23	61.86	60.23	61.73	159	+1.80(+3.00%)
Jun 14, 2010	59.74	60.79	59.03	59.93	7,965,664	+1.07(+1.82%)
Jun 11, 2010	58.14	58.93	57.70	58.86	4,938,377	+0.24(+0.41%)
Jun 10, 2010	57.18	58.68	57.02	58.63	6,489,700	+2.78(+4.98%)
Jun 09, 2010	56.85	58.29	55.60	55.85	8,640,232	-0.03(-0.06%)
Jun 08, 2010	54.46	55.95	53.89	55.88	3,102	+1.80(+3.32%)
Jun 07, 2010	55.67	56.38	53.95	54.08	10,206,857	-0.97(-1.76%)
Jun 04, 2010	55.05	56.98	54.71	55.05	11,266,365	-1.28(-2.27%)
Jun 03, 2010	56.66	56.95	54.44	56.32	16,999,784	+0.35(+0.63%)
Jun 02, 2010	54.14	56.00	53.12	55.97	2,863	+2.28(+4.24%)
Jun 01, 2010	55.26	56.04	53.58	53.70	477	-2.59(-4.60%)
May 28, 2010	56.29	58.19	56.11	56.29	10,602,339	-1.45(-2.50%)
May 27, 2010	56.83	57.81	56.61	57.73	10,393,917	+2.53(+4.59%)
May 26, 2010	55.99	56.89	54.94	55.20	7,387,501	-0.14(-0.26%)
May 25, 2010	53.30	55.47	52.52	55.34	318	+0.43(+0.79%)
May 24, 2010	56.41	56.41	54.90	54.91	6,581,640	-1.40(-2.49%)
May 21, 2010	54.11	56.92	53.53	56.31	10,362,893	+1.01(+1.83%)
May 20, 2010	55.29	56.79	54.94	55.30	13,383,659	-3.33(-5.67%)
May 19, 2010	58.80	59.46	57.33	58.63	8,028,423	-0.49(-0.83%)
May 18, 2010	60.53	61.02	58.80	59.12	81,288	-0.72(-1.21%)
May 17, 2010	59.60	60.03	58.56	59.84	11,260,369	+0.57(+0.97%)
May 14, 2010	59.27	60.33	57.85	59.27	9,636,976	-1.37(-2.26%)
May 13, 2010	61.78	61.88	60.51	60.64	7,295,784	-1.24(-2.01%)
May 12, 2010	61.28	62.27	60.97	61.88	5,780,040	+1.12(+1.84%)
May 11, 2010	61.72	62.15	60.47	60.76	6,532,016	-1.01(-1.64%)
May 10, 2010	60.93	61.91	60.74	61.78	6,943,943	+2.98(+5.07%)
May 07, 2010	60.32	60.91	57.85	58.80	11,606,464	+0.10(+0.17%)
May 06, 2010	62.21	62.99	56.83	58.69	954	-3.42(-5.51%)
May 05, 2010	62.45	63.37	61.79	62.12	7,281,907	-1.32(-2.09%)
May 04, 2010	64.16	64.38	62.71	63.44	7,936,220	-2.28(-3.47%)
May 03, 2010	64.04	66.35	63.59	65.72	9,537,931	+1.75(+2.74%)
Apr 30, 2010	64.61	64.75	60.39	63.97	23,046,314	-0.73(-1.13%)
Apr 29, 2010	67.33	67.55	64.26	64.70	12,564,871	-2.30(-3.43%)
Apr 28, 2010	66.92	67.36	65.90	67.00	4,577,476	+0.45(+0.68%)
Apr 27, 2010	68.50	68.68	66.32	66.55	6,106,328	-2.28(-3.32%)
Apr 26, 2010	69.06	69.78	68.56	68.83	5,514,616	-0.24(-0.35%)
Apr 23, 2010	67.83	69.14	67.07	69.07	6,004,778	+1.02(+1.51%)
Apr 22, 2010	67.22	68.19	66.61	68.04	5,096,072	+0.11(+0.17%)
Apr 21, 2010	67.93	68.19	67.31	67.93	23,226	+0.16(+0.23%)
Apr 20, 2010	66.69	68.16	66.68	67.77	5,339,606	+1.84(+2.79%)
Apr 19, 2010	65.25	66.19	65.10	65.93	4,619,104	-0.16(-0.25%)
Apr 16, 2010	66.21	66.94	65.52	66.09	8,643,783	-0.77(-1.15%)
Apr 15, 2010	67.74	67.25	65.03	66.86	15,585,346	-0.87(-1.29%)
Apr 14, 2010	67.47	67.82	66.76	67.74	3,369,260	+0.80(+1.19%)
Apr 13, 2010	67.07	67.07	66.02	66.94	3,313,621	-0.20(-0.30%)
Apr 12, 2010	66.96	67.76	66.68	67.14	4,344,576	+0.22(+0.33%)
Apr 09, 2010	66.84	67.31	66.49	66.92	4,697,096	+0.29(+0.44%)
Apr 08, 2010	65.68	66.75	65.41	66.63	4,523,679	+0.51(+0.78%)
Apr 07, 2010	66.44	66.79	65.60	66.11	6,307,689	-0.67(-1.00%)
Apr 06, 2010	66.34	67.10	66.04	66.78	3,553,797	+0.39(+0.59%)
Apr 05, 2010	65.33	66.79	64.91	66.39	5,543,988	+1.28(+1.97%)
Apr 01, 2010	64.44	65.11	65.11	65.11	5,314,335	+1.49(+2.33%)
Mar 31, 2010	62.80	64.16	62.65	63.62	6,138,572	+1.12(+1.78%)
Mar 30, 2010	62.73	62.83	62.06	62.51	6,416,417	-0.05(-0.08%)
Mar 29, 2010	62.04	62.81	61.80	62.56	7,653,445	+0.93(+1.52%)
Mar 26, 2010	62.25	62.36	60.86	61.62	8,185,959	-0.48(-0.77%)
Mar 25, 2010	64.88	64.98	62.04	62.10	7,336,941	-2.04(-3.18%)
Mar 24, 2010	64.28	64.89	63.94	64.14	5,090,757	-0.59(-0.91%)
Mar 23, 2010	64.14	64.90	63.94	64.73	6,272,739	+1.93(+3.07%)
Mar 22, 2010	63.08	64.00	62.75	62.80	4,617,483	-0.94(-1.48%)
Mar 19, 2010	65.08	65.48	63.08	63.74	6,021,109	-1.11(-1.71%)
Mar 18, 2010	66.19	66.60	64.41	64.85	4,708,817	-1.71(-2.57%)
Mar 17, 2010	66.10	66.85	65.91	66.56	4,256,672	+0.96(+1.46%)
Mar 16, 2010	65.60	65.79	64.93	65.60	4,704,308	+0.21(+0.32%)
Mar 15, 2010	64.73	65.40	64.55	65.39	4,832,803	-1.59(-2.37%)
Mar 12, 2010	67.28	67.69	66.51	66.98	4,293,124	-0.06(-0.08%)
Mar 11, 2010	66.60	67.27	66.33	67.03	3,925,662	+0.22(+0.33%)
Mar 10, 2010	66.70	67.18	65.99	66.81	3,990,280	+0.24(+0.36%)
Mar 09, 2010	65.98	66.92	65.98	66.58	2,759,825	+0.12(+0.18%)
Mar 08, 2010	67.28	67.33	66.11	66.46	3,712,757	-0.87(-1.29%)
Mar 05, 2010	66.21	67.36	66.18	67.33	4,048,672	+1.64(+2.49%)
Mar 04, 2010	66.45	66.74	65.40	65.69	4,272,429	-0.76(-1.14%)
Mar 03, 2010	66.67	67.05	66.00	66.45	4,959,359	-0.11(-0.16%)
Mar 02, 2010	66.12	67.10	65.99	66.56	5,101,566	+0.72(+1.09%)
Mar 01, 2010	65.20	66.06	65.01	65.84	4,194,261	+0.87(+1.34%)
Feb 26, 2010	64.96	65.17	64.11	64.97	3,789,999	+0.31(+0.48%)
Feb 25, 2010	63.22	64.77	62.73	64.65	4,586,652	+0.55(+0.85%)
Feb 24, 2010	63.99	64.29	63.31	64.11	6,094,280	-0.12(-0.19%)
Feb 23, 2010	64.75	65.29	63.82	64.23	7,728,446	-0.98(-1.50%)
Feb 22, 2010	66.05	66.19	64.59	65.20	5,302,029	-0.62(-0.94%)
Feb 19, 2010	64.62	66.02	64.25	65.82	5,238,155	+1.04(+1.60%)
Feb 18, 2010	63.86	65.21	63.49	64.79	5,258,906	-0.13(-0.21%)
Feb 17, 2010	65.17	65.59	64.60	64.92	4,864,306	-0.07(-0.11%)
Feb 16, 2010	63.93	65.25	63.22	64.99	6,888,079	+2.57(+4.12%)
Feb 12, 2010	61.81	62.42	62.42	62.42	4,511,729	-0.15(-0.24%)
Feb 11, 2010	61.72	62.68	61.35	62.57	6,240,576	+0.80(+1.29%)
Feb 10, 2010	61.45	62.15	60.38	61.77	6,429,471	+0.03(+0.04%)
Feb 09, 2010	61.77	62.59	61.15	61.75	6,132,218	+0.56(+0.92%)
Feb 08, 2010	61.60	62.14	60.73	61.19	4,280,656	-0.50(-0.80%)
Feb 05, 2010	62.09	62.67	59.64	61.68	6,609,001	-0.30(-0.49%)
Feb 04, 2010	64.06	64.31	61.88	61.98	4,375,287	-2.78(-4.30%)
Feb 03, 2010	65.55	65.80	64.39	64.76	2,706,665	-0.82(-1.25%)
Feb 02, 2010	64.20	65.78	63.80	65.59	3,545,248	+2.03(+3.19%)
Feb 01, 2010	62.35	64.27	62.27	63.56	3,984,652	+1.65(+2.66%)
Jan 29, 2010	64.52	64.65	61.48	61.91	4,952,218	-1.83(-2.87%)
Jan 28, 2010	64.59	65.42	63.08	63.74	5,295,605	+0.18(+0.29%)
Jan 27, 2010	64.08	64.60	62.61	63.56	5,208,773	-0.60(-0.94%)
Jan 26, 2010	63.92	65.13	63.73	64.16	5,365,194	-1.03(-1.58%)
Jan 25, 2010	64.44	65.79	64.29	65.19	6,089,650	+1.23(+1.93%)
Jan 22, 2010	65.41	65.74	63.76	63.96	7,099,427	-1.90(-2.88%)
Jan 21, 2010	67.27	67.35	65.65	65.86	6,435,098	-0.88(-1.31%)
Jan 20, 2010	66.91	66.91	66.24	66.73	5,085,464	-1.03(-1.52%)
Jan 19, 2010	66.94	67.89	66.54	67.76	4,716,423	+0.46(+0.69%)
Jan 15, 2010	66.96	67.30	67.30	67.30	3,908,346	+0.16(+0.24%)
Jan 14, 2010	66.94	67.32	66.52	67.14	3,033,098	+0.36(+0.54%)
Jan 13, 2010	65.34	66.95	65.11	66.77	3,975,782	+0.96(+1.45%)
Jan 12, 2010	65.88	66.52	65.49	65.82	4,804,052	-1.01(-1.52%)
Jan 11, 2010	67.17	67.65	66.18	66.83	3,763,473	+0.20(+0.30%)
Jan 08, 2010	66.33	66.76	65.57	66.63	6,568,531	-0.35(-0.52%)
Jan 07, 2010	67.71	67.71	66.37	66.98	3,858,850	-1.03(-1.52%)
Jan 06, 2010	66.75	68.09	66.37	68.01	4,630,387	+1.05(+1.57%)
Jan 05, 2010	66.25	66.99	65.79	66.96	3,942,532	+0.78(+1.18%)
Jan 04, 2010	65.60	66.55	65.34	66.18	3,783,177	+1.69(+2.62%)
Dec 31, 2009	65.11	64.49	64.49	64.49	2,363,469	-0.66(-1.01%)
Dec 30, 2009	64.94	65.32	64.60	65.15	2,111,971	-0.19(-0.29%)
Dec 29, 2009	65.96	66.09	65.18	65.34	2,538,656	-0.38(-0.58%)
Dec 28, 2009	65.92	66.55	65.27	65.72	2,419,452	+0.15(+0.23%)
Dec 24, 2009	65.48	65.92	65.34	65.57	763,867	+0.24(+0.37%)
Dec 23, 2009	64.94	65.55	64.59	65.32	3,210,410	+0.56(+0.87%)
Dec 22, 2009	63.80	65.07	63.77	64.76	3,720,933	+1.13(+1.78%)
Dec 21, 2009	62.60	64.07	62.60	63.63	3,788,562	+1.21(+1.93%)
Dec 18, 2009	63.38	63.53	62.12	62.42	5,770,677	-0.07(-0.11%)
Dec 17, 2009	62.84	63.24	62.25	62.49	5,531,759	-0.82(-1.29%)
Dec 16, 2009	62.38	63.65	62.20	63.31	5,770,707	+1.36(+2.20%)
Dec 15, 2009	61.57	62.28	61.10	61.95	5,467,777	+0.38(+0.61%)
Dec 14, 2009	61.31	61.85	61.22	61.57	6,358,457	+2.42(+4.09%)
Dec 11, 2009	59.80	59.89	58.93	59.15	4,701,849	-0.20(-0.34%)
Dec 10, 2009	58.50	59.43	58.37	59.35	5,487,206	+1.16(+2.00%)
Dec 09, 2009	58.09	58.50	57.28	58.19	4,678,285	+0.36(+0.62%)
Dec 08, 2009	58.03	58.28	57.45	57.83	5,567,893	-0.51(-0.88%)
Dec 07, 2009	58.50	59.07	57.82	58.35	5,987,158	-0.54(-0.91%)
Dec 04, 2009	59.87	60.85	58.55	58.88	5,621,507	-0.44(-0.74%)
Dec 03, 2009	60.13	60.78	59.22	59.32	3,186,497	-0.92(-1.53%)
Dec 02, 2009	60.78	61.23	60.07	60.24	3,131,758	-0.84(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.