Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.89	28.03	27.27	27.98	6,773,265	-0.33(-1.15%)
Nov 29, 2018	28.24	28.78	28.04	28.31	3,755,675	+0.22(+0.79%)
Nov 28, 2018	27.93	28.36	27.54	28.08	4,927,218	+0.14(+0.51%)
Nov 27, 2018	28.05	28.31	27.66	27.94	5,062,692	-0.23(-0.82%)
Nov 26, 2018	28.16	28.59	27.85	28.17	5,946,502	+0.41(+1.46%)
Nov 23, 2018	27.68	27.95	27.24	27.77	2,336,098	-0.93(-3.25%)
Nov 21, 2018		28.70	28.70	28.70	0	+1.08(+3.92%)
Nov 20, 2018	28.37	28.62	27.30	27.61	7,181,716	-1.48(-5.09%)
Nov 19, 2018	29.38	29.80	28.97	29.10	4,184,176	-0.72(-2.40%)
Nov 16, 2018	29.53	29.98	29.23	29.81	5,475,210	+0.35(+1.19%)
Nov 15, 2018	28.57	29.69	28.47	29.46	5,510,197	+0.69(+2.41%)
Nov 14, 2018	28.87	29.34	28.43	28.77	6,965,348	+0.70(+2.50%)
Nov 13, 2018	28.73	29.36	28.04	28.07	6,606,062	-0.65(-2.25%)
Nov 12, 2018	29.91	29.97	28.68	28.71	4,768,985	-0.82(-2.78%)
Nov 09, 2018	27.98	29.80	27.89	29.53	9,827,883	+0.84(+2.94%)
Nov 08, 2018	29.82	30.13	28.61	28.69	5,266,968	-1.43(-4.73%)
Nov 07, 2018	30.34	30.76	29.74	30.12	4,569,201	+0.37(+1.26%)
Nov 06, 2018	30.09	30.27	29.40	29.74	3,609,088	-0.19(-0.64%)
Nov 05, 2018	29.22	30.16	29.18	29.93	5,135,012	+1.31(+4.56%)
Nov 02, 2018	29.48	29.84	28.28	28.63	8,968,999	-0.36(-1.24%)
Nov 01, 2018	30.03	30.97	28.43	28.98	11,748,715	-1.15(-3.81%)
Oct 31, 2018	30.19	31.11	30.03	30.13	6,087,956	+0.30(+1.01%)
Oct 30, 2018	28.47	29.88	28.41	29.83	6,026,575	+1.01(+3.51%)
Oct 29, 2018	29.98	30.19	28.36	28.82	4,897,233	-0.96(-3.24%)
Oct 26, 2018	29.93	30.21	29.15	29.78	4,063,783	-0.61(-1.99%)
Oct 25, 2018	30.67	30.99	30.06	30.39	4,386,166	+0.14(+0.47%)
Oct 24, 2018	32.08	32.18	30.19	30.24	4,444,134	-1.44(-4.55%)
Oct 23, 2018	32.16	32.16	31.05	31.68	4,529,381	-1.20(-3.66%)
Oct 22, 2018	33.53	33.56	32.64	32.89	3,955,468	-0.65(-1.92%)
Oct 19, 2018	33.49	34.01	33.25	33.53	3,977,656	+0.22(+0.65%)
Oct 18, 2018	33.51	33.77	32.99	33.32	4,106,096	-0.75(-2.19%)
Oct 17, 2018	34.94	35.05	33.70	34.07	5,976,728	-0.97(-2.76%)
Oct 16, 2018	35.33	35.39	34.81	35.03	4,375,270	-0.05(-0.13%)
Oct 15, 2018	35.69	36.05	35.02	35.08	3,504,377	-0.44(-1.24%)
Oct 12, 2018	35.77	35.86	34.66	35.52	5,262,035	+0.39(+1.12%)
Oct 11, 2018	36.30	36.30	34.77	35.13	5,811,967	-1.39(-3.81%)
Oct 10, 2018	38.53	38.70	36.47	36.52	6,902,154	-2.28(-5.88%)
Oct 09, 2018	38.13	39.38	37.93	38.80	5,582,604	+1.02(+2.71%)
Oct 08, 2018	37.43	38.11	37.04	37.78	3,981,142	+0.02(+0.04%)
Oct 05, 2018	38.20	38.47	37.41	37.76	3,778,344	-0.39(-1.03%)
Oct 04, 2018	38.17	39.01	38.02	38.16	4,565,139	-0.31(-0.82%)
Oct 03, 2018	38.36	38.62	38.06	38.47	3,989,886	+0.26(+0.68%)
Oct 02, 2018	38.21	38.32	37.75	38.21	2,507,570	+0.15(+0.39%)
Oct 01, 2018	37.52	38.47	37.47	38.06	3,330,576	+0.54(+1.45%)
Sep 28, 2018	37.01	37.91	37.01	37.52	4,185,666	+0.19(+0.51%)
Sep 27, 2018	37.56	37.58	37.01	37.33	2,867,530	+0.16(+0.42%)
Sep 26, 2018	37.23	37.96	37.05	37.17	4,040,626	-0.43(-1.15%)
Sep 25, 2018	37.75	38.35	37.44	37.61	4,302,579	+0.24(+0.63%)
Sep 24, 2018	36.84	37.80	36.84	37.37	5,684,467	+1.20(+3.31%)
Sep 21, 2018	36.21	36.69	35.89	36.17	6,441,188	+0.23(+0.64%)
Sep 20, 2018	37.14	37.37	35.81	35.95	4,537,513	-0.89(-2.41%)
Sep 19, 2018	36.26	37.07	36.26	36.84	3,207,007	+0.42(+1.17%)
Sep 18, 2018	36.35	36.84	36.11	36.41	3,367,856	+0.38(+1.05%)
Sep 17, 2018	36.01	36.57	35.84	36.03	3,607,971	+0.25(+0.70%)
Sep 14, 2018	35.00	36.19	34.97	35.78	3,641,892	+0.72(+2.07%)
Sep 13, 2018	35.37	35.42	34.33	35.06	3,144,139	-0.46(-1.31%)
Sep 12, 2018	35.13	35.78	35.08	35.52	3,553,382	+0.82(+2.36%)
Sep 11, 2018	33.95	34.85	33.90	34.70	2,668,516	+0.61(+1.80%)
Sep 10, 2018	33.98	34.50	33.83	34.09	2,347,623	+0.35(+1.03%)
Sep 07, 2018	33.24	33.78	32.92	33.74	2,683,807	+0.17(+0.49%)
Sep 06, 2018	34.44	34.58	33.53	33.58	2,992,922	-0.99(-2.87%)
Sep 05, 2018	33.74	34.73	33.45	34.57	3,245,494	+0.58(+1.71%)
Sep 04, 2018	34.65	34.71	33.83	33.99	2,098,789	-0.51(-1.48%)
Aug 31, 2018		34.50	34.50	34.50	0	-0.43(-1.24%)
Aug 30, 2018	34.43	35.05	34.33	34.93	3,871,535	+0.51(+1.49%)
Aug 29, 2018	33.83	34.63	33.59	34.42	4,034,239	+0.76(+2.27%)
Aug 28, 2018	34.43	34.45	33.63	33.66	2,667,233	-0.80(-2.31%)
Aug 27, 2018	34.27	34.53	34.17	34.45	1,941,704	+0.22(+0.64%)
Aug 24, 2018	34.10	34.55	34.03	34.23	2,018,826	+0.50(+1.47%)
Aug 23, 2018	33.84	33.94	33.45	33.73	2,205,239	-0.33(-0.97%)
Aug 22, 2018	33.94	34.25	33.81	34.07	2,451,895	+0.48(+1.43%)
Aug 21, 2018	33.40	33.78	33.33	33.59	2,463,155	+0.50(+1.52%)
Aug 20, 2018	32.91	33.38	32.80	33.08	2,397,431	+0.02(+0.07%)
Aug 17, 2018	33.42	33.61	32.88	33.06	2,854,943	-0.13(-0.40%)
Aug 16, 2018	33.36	33.61	32.85	33.19	3,253,221	+0.15(+0.45%)
Aug 15, 2018	34.04	34.12	32.87	33.04	5,050,367	-1.51(-4.37%)
Aug 14, 2018	34.81	35.26	34.51	34.55	2,019,138	+0.17(+0.48%)
Aug 13, 2018	34.73	35.28	34.36	34.39	3,541,903	-0.38(-1.09%)
Aug 10, 2018	33.76	34.81	33.48	34.77	4,434,304	+0.69(+2.03%)
Aug 09, 2018	35.51	36.04	33.27	34.07	11,859,522	-2.24(-6.16%)
Aug 08, 2018	36.20	36.51	35.75	36.31	3,009,913	-0.20(-0.54%)
Aug 07, 2018	36.43	36.91	36.12	36.51	3,187,959	+0.58(+1.62%)
Aug 06, 2018	35.58	36.30	35.31	35.92	2,445,641	+0.39(+1.09%)
Aug 03, 2018	34.97	35.57	34.92	35.54	3,594,248	+0.58(+1.67%)
Aug 02, 2018	34.84	35.90	33.55	34.95	7,491,486	-0.42(-1.18%)
Aug 01, 2018	35.83	35.84	34.86	35.37	5,681,674	-0.83(-2.30%)
Jul 31, 2018	36.32	36.53	35.51	36.21	2,347,222	-0.05(-0.13%)
Jul 30, 2018	35.89	36.51	35.89	36.25	2,575,837	+0.83(+2.33%)
Jul 27, 2018	35.65	36.23	35.15	35.43	3,419,554	-0.56(-1.55%)
Jul 26, 2018	36.05	36.31	35.77	35.99	2,491,350	+0.02(+0.04%)
Jul 25, 2018		36.20	35.33	35.97	2,625,844	+0.51(+1.44%)
Jul 24, 2018	34.94	35.84	34.93	35.46	2,924,864	+0.55(+1.58%)
Jul 23, 2018	35.35	35.75	34.85	34.91	2,360,524	-0.02(-0.07%)
Jul 20, 2018	34.99	35.06	34.39	34.93	2,591,510	+0.26(+0.75%)
Jul 19, 2018	34.45	34.79	34.34	34.67	3,266,000	+0.07(+0.20%)
Jul 18, 2018	34.72	34.83	34.16	34.60	4,613,438	-0.62(-1.77%)
Jul 17, 2018	35.42	35.62	35.01	35.22	3,411,397	-0.58(-1.61%)
Jul 16, 2018	36.23	36.31	35.27	35.80	4,139,531	-1.13(-3.06%)
Jul 13, 2018	36.52	37.51	36.52	36.93	3,532,826	+0.30(+0.81%)
Jul 12, 2018	36.73	36.89	35.85	36.63	3,684,093	-0.47(-1.28%)
Jul 11, 2018	37.38	37.93	36.78	37.11	3,578,792	-0.72(-1.91%)
Jul 10, 2018	38.06	38.59	37.26	37.83	3,833,418	+0.16(+0.43%)
Jul 09, 2018	36.83	37.76	36.59	37.67	5,504,164	+1.16(+3.18%)
Jul 06, 2018	35.76	36.66	35.52	36.51	3,460,384	+0.45(+1.25%)
Jul 05, 2018	35.75	36.20	35.60	36.06	5,058,282	+0.43(+1.20%)
Jul 03, 2018		35.63	35.63	35.63	0	+0.86(+2.46%)
Jul 02, 2018	35.89	36.13	34.53	34.77	5,461,652	-1.61(-4.43%)
Jun 29, 2018	35.90	36.96	35.90	36.38	6,315,704	+0.63(+1.76%)
Jun 28, 2018	35.90	36.03	35.20	35.75	3,549,979	+0.04(+0.11%)
Jun 27, 2018	34.87	36.03	34.73	35.71	5,913,855	+1.34(+3.89%)
Jun 26, 2018	33.78	34.52	33.56	34.38	4,443,418	+0.80(+2.39%)
Jun 25, 2018	34.83	35.05	33.45	33.57	5,222,275	-1.26(-3.62%)
Jun 22, 2018	35.78	36.06	34.76	34.83	6,613,800	+0.31(+0.90%)
Jun 21, 2018	35.11	35.40	34.37	34.52	6,860,321	-1.03(-2.89%)
Jun 20, 2018	33.98	35.61	33.91	35.55	10,565,470	+1.88(+5.59%)
Jun 19, 2018	32.79	33.88	32.76	33.67	5,110,999	+0.33(+0.98%)
Jun 18, 2018	32.38	33.93	32.32	33.34	8,209,400	+0.96(+2.96%)
Jun 15, 2018		33.38	32.15	32.38	11,183,499	-1.00(-2.98%)
Jun 14, 2018	34.10	34.10	33.30	33.38	4,874,669	-0.33(-0.99%)
Jun 13, 2018	33.12	34.04	32.88	33.71	7,324,821	+0.44(+1.31%)
Jun 12, 2018	34.71	34.72	33.20	33.28	9,039,510	-1.43(-4.13%)
Jun 11, 2018	33.43	35.25	33.23	34.71	8,921,472	+1.84(+5.59%)
Jun 08, 2018	32.43	33.25	32.13	32.87	5,782,175	+0.38(+1.17%)
Jun 07, 2018	31.09	32.80	30.94	32.49	6,644,700	+1.69(+5.48%)
Jun 06, 2018			30.52	30.80	4,450,127	+0.26(+0.84%)
Jun 05, 2018	30.34	30.75	30.04	30.55	4,307,051	+0.05(+0.18%)
Jun 04, 2018	30.66	31.19	30.41	30.49	7,152,195	+0.16(+0.54%)
Jun 01, 2018	31.15	31.15	30.24	30.33	4,880,436	-0.80(-2.57%)
May 31, 2018	31.34	31.81	30.99	31.13	4,940,337	-0.55(-1.74%)
May 30, 2018	30.59	31.73	30.44	31.68	3,989,072	+1.33(+4.38%)
May 29, 2018	30.22	30.66	30.04	30.35	3,430,016	-0.22(-0.71%)
May 25, 2018		30.57	30.57	30.57	0	-1.54(-4.80%)
May 24, 2018	32.53	32.73	32.05	32.11	3,942,903	-1.02(-3.08%)
May 23, 2018	33.17	33.43	32.73	33.13	2,924,119	-0.44(-1.30%)
May 22, 2018	34.48	34.84	33.45	33.57	3,772,295	-0.89(-2.60%)
May 21, 2018	34.41	34.63	34.19	34.46	2,680,361	+0.29(+0.84%)
May 18, 2018	34.25	34.28	33.85	34.17	4,268,274	-0.08(-0.23%)
May 17, 2018	33.46	34.32	33.32	34.25	5,601,926	+1.05(+3.16%)
May 16, 2018	32.99	33.25	32.65	33.20	2,320,964	+0.11(+0.33%)
May 15, 2018	32.84	33.11	32.59	33.09	2,610,334	+0.16(+0.50%)
May 14, 2018	32.46	33.09	32.43	32.93	3,184,582	+0.70(+2.17%)
May 11, 2018	32.42	32.50	32.04	32.23	2,848,910	-0.18(-0.55%)
May 10, 2018	32.37	32.60	32.02	32.41	4,113,461	+0.30(+0.95%)
May 09, 2018	31.87	32.87	31.75	32.10	5,798,558	+0.88(+2.82%)
May 08, 2018	30.64	31.23	30.01	31.22	5,686,767	+0.51(+1.65%)
May 07, 2018	31.14	32.16	30.62	30.72	4,922,149	-0.02(-0.05%)
May 04, 2018	30.04	30.97	29.96	30.73	4,986,989	+0.74(+2.47%)
May 03, 2018	32.17	32.32	29.63	29.99	9,625,948	-1.96(-6.14%)
May 02, 2018	31.43	32.37	31.18	31.96	5,704,025	+0.47(+1.51%)
May 01, 2018	31.62	31.72	31.14	31.48	3,546,782	-0.39(-1.22%)
Apr 30, 2018	31.14	32.07	31.09	31.87	5,070,686	+0.60(+1.92%)
Apr 27, 2018	31.58	31.78	31.19	31.27	5,196,685	-0.54(-1.71%)
Apr 26, 2018	31.85	32.15	31.49	31.82	4,584,572	-0.09(-0.29%)
Apr 25, 2018	31.49	32.21	31.26	31.91	5,643,241	+0.28(+0.89%)
Apr 24, 2018	32.29	32.72	31.59	31.63	5,458,908	-0.69(-2.14%)
Apr 23, 2018	31.99	32.32	31.48	32.32	5,912,197	+0.06(+0.19%)
Apr 20, 2018	32.36	32.45	31.87	32.26	6,669,840	-0.06(-0.19%)
Apr 19, 2018	33.07	33.33	32.29	32.32	6,160,099	-0.62(-1.89%)
Apr 18, 2018	32.20	33.35	32.13	32.94	6,020,273	+1.15(+3.60%)
Apr 17, 2018	31.45	31.97	31.19	31.80	4,985,001	+0.43(+1.37%)
Apr 16, 2018	30.97	31.52	30.75	31.37	4,462,231	+0.13(+0.42%)
Apr 13, 2018	30.51	31.57	30.51	31.24	6,091,460	+0.95(+3.15%)
Apr 12, 2018	30.54	30.64	30.12	30.28	4,720,719	-0.20(-0.66%)
Apr 11, 2018	29.98	30.72	29.83	30.48	4,875,828	+0.28(+0.92%)
Apr 10, 2018	30.01	30.53	29.94	30.21	10,742,133	+0.64(+2.16%)
Apr 09, 2018	29.69	30.23	29.47	29.57	5,251,554	+0.08(+0.29%)
Apr 06, 2018	29.58	29.77	29.07	29.48	6,463,905	-0.32(-1.06%)
Apr 05, 2018	29.49	30.25	29.43	29.80	6,619,993	+0.43(+1.47%)
Apr 04, 2018	28.78	29.40	28.72	29.37	9,310,119	+0.15(+0.50%)
Apr 03, 2018	29.35	29.38	28.30	29.22	9,041,661	+0.08(+0.26%)
Apr 02, 2018	29.36	29.50	28.62	29.15	7,767,746	-0.45(-1.51%)
Mar 29, 2018		29.59	29.59	29.59	0	+0.87(+3.03%)
Mar 28, 2018	28.95	29.25	28.52	28.72	9,331,868	-0.10(-0.35%)
Mar 27, 2018	28.80	28.90	28.25	28.82	8,995,377	+0.15(+0.54%)
Mar 26, 2018	28.98	28.98	27.80	28.67	4,775,119	+0.21(+0.73%)
Mar 23, 2018	28.85	29.21	28.36	28.46	7,717,542	-0.21(-0.72%)
Mar 22, 2018	28.95	29.23	28.53	28.67	7,224,550	-0.63(-2.15%)
Mar 21, 2018	28.04	29.50	27.94	29.30	5,684,506	+1.41(+5.05%)
Mar 20, 2018	27.59	28.02	27.32	27.89	6,347,250	+0.54(+1.97%)
Mar 19, 2018	27.42	27.68	27.13	27.35	9,765,200	-0.44(-1.58%)
Mar 16, 2018	27.25	27.92	27.08	27.79	10,170,953	+0.62(+2.26%)
Mar 15, 2018	27.59	28.06	27.00	27.18	7,003,216	-0.24(-0.87%)
Mar 14, 2018	27.38	27.78	27.30	27.41	5,674,063	+0.15(+0.54%)
Mar 13, 2018	27.33	27.65	27.02	27.27	4,605,061	+0.04(+0.14%)
Mar 12, 2018	27.23	27.59	27.08	27.23	3,949,021	+0.07(+0.25%)
Mar 09, 2018	27.14	27.45	27.02	27.16	4,433,447	+0.27(+1.00%)
Mar 08, 2018	26.72	26.98	26.56	26.89	5,049,738	+0.25(+0.92%)
Mar 07, 2018		27.26	26.49	26.65	6,526,282	-0.55(-2.01%)
Mar 06, 2018	27.36	27.44	26.93	27.19	6,145,066	+0.12(+0.43%)
Mar 05, 2018	26.48	27.35	26.48	27.08	4,655,039	+0.33(+1.24%)
Mar 02, 2018	26.08	26.79	25.84	26.75	5,894,077	+0.39(+1.49%)
Mar 01, 2018	26.33	26.72	26.07	26.35	7,622,527	+0.09(+0.35%)
Feb 28, 2018	26.91	27.11	26.18	26.26	10,765,600	-0.50(-1.87%)
Feb 27, 2018	27.60	28.05	26.75	26.76	7,485,785	-0.91(-3.28%)
Feb 26, 2018	27.98	28.23	27.41	27.67	7,108,572	-0.12(-0.41%)
Feb 23, 2018	26.91	27.90	26.76	27.78	10,503,993	+0.98(+3.67%)
Feb 22, 2018				26.80	17,575,602	-1.81(-6.32%)
Feb 21, 2018	29.24	29.37	28.49	28.61	8,994,968	-0.85(-2.87%)
Feb 20, 2018	29.45	29.79	29.25	29.45	3,996,294	+0.15(+0.50%)
Feb 16, 2018		29.31	29.31	29.31	0	+0.01(+0.03%)
Feb 15, 2018	29.56	29.57	28.68	29.30	5,225,900	-0.08(-0.26%)
Feb 14, 2018		29.53	28.41	29.38	5,832,735	+0.38(+1.33%)
Feb 13, 2018				28.99	5,635,570	-0.32(-1.08%)
Feb 12, 2018	28.99	29.57	28.24	29.31	7,180,369	+0.68(+2.36%)
Feb 09, 2018	29.34	29.61	27.45	28.63	7,667,296	-0.38(-1.33%)
Feb 08, 2018	30.51	30.82	29.01	29.01	6,747,200	-1.40(-4.60%)
Feb 07, 2018	31.67	32.14	30.24	30.41	7,380,064	-1.21(-3.82%)
Feb 06, 2018	30.78	32.09	30.49	31.62	7,475,318	-0.07(-0.22%)
Feb 05, 2018	32.31	32.77	31.31	31.69	5,265,611	-1.24(-3.76%)
Feb 02, 2018	33.84	33.99	32.56	32.93	6,701,743	-1.44(-4.18%)
Feb 01, 2018	34.62	34.88	34.14	34.37	5,177,240	-0.14(-0.40%)
Jan 31, 2018	34.33	34.97	34.21	34.51	6,456,194	+0.23(+0.67%)
Jan 30, 2018	35.22	35.37	34.86	34.27	7,655,803	-1.60(-4.46%)
Jan 29, 2018	36.67	36.87	35.82	35.87	4,136,292	-1.10(-2.97%)
Jan 26, 2018	36.62	36.98	36.30	36.97	4,073,439	+0.48(+1.33%)
Jan 25, 2018	37.41	37.66	36.47	36.49	5,347,477	-0.52(-1.39%)
Jan 24, 2018	36.81	37.53	36.50	37.00	7,145,850	+0.27(+0.73%)
Jan 23, 2018	36.90	37.16	36.00	36.74	5,781,473	+0.08(+0.23%)
Jan 22, 2018	35.67	36.67	35.57	36.65	4,149,258	+1.24(+3.50%)
Jan 19, 2018	35.74	36.01	35.14	35.41	4,269,264	-0.12(-0.32%)
Jan 18, 2018	35.28	35.67	34.85	35.53	3,709,715	+0.13(+0.37%)
Jan 17, 2018	35.27	35.71	34.63	35.40	3,672,020	+0.20(+0.56%)
Jan 16, 2018	36.02	36.20	34.96	35.20	5,892,961	-0.68(-1.89%)
Jan 12, 2018		35.88	35.88	35.88	0	+0.88(+2.52%)
Jan 11, 2018	33.76	35.73	33.63	35.00	8,925,947	+1.53(+4.57%)
Jan 10, 2018			33.40	33.47	4,670,893	-0.43(-1.26%)
Jan 09, 2018	34.74	34.88	33.67	33.89	6,760,979	-1.04(-2.98%)
Jan 08, 2018	35.29	35.76	34.41	34.93	5,163,769	-0.36(-1.01%)
Jan 05, 2018	35.41	35.75	34.95	35.29	5,964,763	-0.34(-0.96%)
Jan 04, 2018	34.64	35.66	34.07	35.63	5,340,991	+1.15(+3.33%)
Jan 03, 2018	33.85	35.03	33.81	34.49	5,146,747	+0.78(+2.33%)
Jan 02, 2018	32.45	33.82	32.41	33.70	5,263,708	+1.58(+4.93%)
Dec 29, 2017		32.12	32.12	32.12	0	-0.49(-1.52%)
Dec 28, 2017	32.58	32.77	32.46	32.61	2,729,132	-0.02(-0.05%)
Dec 27, 2017	32.94	32.98	32.42	32.63	2,795,812	-0.36(-1.08%)
Dec 26, 2017	32.81	33.25	32.60	32.99	2,764,314	+0.34(+1.05%)
Dec 22, 2017	33.02	33.14	32.40	32.64	3,323,406	-0.30(-0.92%)
Dec 21, 2017	31.36	33.07	31.12	32.95	6,765,471	+1.56(+4.97%)
Dec 20, 2017	30.93	31.47	30.47	31.39	3,830,068	+0.77(+2.51%)
Dec 19, 2017	30.47	31.13	30.35	30.62	3,440,877	+0.25(+0.83%)
Dec 18, 2017	30.13	30.54	29.82	30.37	4,575,196	+0.34(+1.14%)
Dec 15, 2017	30.17	30.50	29.88	30.03	6,762,764	+0.04(+0.13%)
Dec 14, 2017	30.14	30.61	29.94	29.99	4,113,457	-0.29(-0.95%)
Dec 13, 2017	30.30	30.73	30.01	30.28	4,964,178	+0.06(+0.20%)
Dec 12, 2017	30.22	31.03	29.91	30.22	5,476,261	-0.36(-1.17%)
Dec 11, 2017	31.12	32.07	30.49	30.58	6,811,199	-0.39(-1.25%)
Dec 08, 2017	31.29	31.50	30.88	30.96	4,497,837	+0.05(+0.17%)
Dec 07, 2017	30.85	31.37	30.76	30.91	2,892,376	+0.05(+0.15%)
Dec 06, 2017		32.07	30.79	30.86	3,492,368	-1.20(-3.75%)
Dec 05, 2017	32.74	32.90	31.98	32.07	2,459,259	-0.81(-2.45%)
Dec 04, 2017	33.47	34.04	32.80	32.87	3,624,953	-0.77(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.