Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.77	87.77	85.17	85.25	2,459,757	-3.28(-3.71%)
Nov 29, 2021	88.55	88.96	87.60	88.53	987,947	+0.40(+0.45%)
Nov 26, 2021	88.43	88.68	87.50	88.13	512,387	-0.89(-1.00%)
Nov 24, 2021	89.49	89.82	88.65	89.02	1,114,537	-0.29(-0.33%)
Nov 23, 2021	89.80	90.04	88.84	89.31	797,945	-0.29(-0.32%)
Nov 22, 2021	89.02	89.75	88.14	89.60	936,388	+0.67(+0.76%)
Nov 19, 2021	87.15	89.39	86.86	88.93	3,350,667	+2.15(+2.47%)
Nov 18, 2021	87.63	86.80	86.36	86.78	847,234	-1.16(-1.32%)
Nov 17, 2021	88.44	88.44	87.19	87.94	862,978	-0.67(-0.76%)
Nov 16, 2021	90.10	90.10	88.50	88.62	802,135	-1.54(-1.70%)
Nov 15, 2021	89.84	90.22	89.13	90.15	1,037,936	+0.73(+0.82%)
Nov 12, 2021	89.29	89.74	88.57	89.42	864,384	+0.62(+0.70%)
Nov 11, 2021	89.32	90.10	88.20	88.81	840,128	+0.66(+0.74%)
Nov 10, 2021	87.53			88.15	729,953	+0.87(+1.00%)
Nov 09, 2021	87.08	87.75	86.99	87.28	723,152	+0.16(+0.18%)
Nov 08, 2021	88.04	88.15	86.27	87.12	514,145	-0.96(-1.09%)
Nov 05, 2021	88.29	89.08	87.84	88.07	500,708	+0.34(+0.38%)
Nov 04, 2021	87.48	88.16	86.89	87.74	710,686	+0.25(+0.29%)
Nov 03, 2021	87.89	88.79	86.88	87.48	806,508	-0.40(-0.46%)
Nov 02, 2021	87.68	87.93	86.45	87.89	710,744	+0.70(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.