Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.740	2.740	2.708	2.724	382,621	-0.00(-0.13%)
Nov 27, 2002	2.799	2.799	2.697	2.727	2,056,865	-0.02(-0.79%)
Nov 26, 2002	2.838	2.844	2.730	2.749	1,257,710	-0.09(-3.28%)
Nov 25, 2002	2.894	2.916	2.842	2.842	1,342,491	-0.08(-2.72%)
Nov 22, 2002	2.835	2.925	2.835	2.922	1,099,943	+0.09(+3.13%)
Nov 21, 2002	2.831	2.862	2.788	2.833	886,884	+0.00(+0.10%)
Nov 20, 2002	2.849	2.856	2.820	2.830	719,534	-0.02(-0.63%)
Nov 19, 2002	2.839	2.867	2.809	2.849	1,088,885	+0.01(+0.32%)
Nov 18, 2002	2.849	2.849	2.803	2.839	703,315	-0.01(-0.25%)
Nov 15, 2002	2.825	2.849	2.794	2.847	1,321,111	+0.02(+0.77%)
Nov 14, 2002	2.735	2.826	2.735	2.825	970,928	+0.09(+3.44%)
Nov 13, 2002	2.763	2.776	2.704	2.731	979,038	+0.01(+0.30%)
Nov 12, 2002	2.673	2.758	2.669	2.723	1,391,885	+0.07(+2.69%)
Nov 11, 2002	2.678	2.679	2.546	2.651	3,970,708	-0.03(-1.05%)
Nov 08, 2002	2.849	2.877	2.673	2.679	2,484,457	-0.17(-5.88%)
Nov 07, 2002	2.800	2.847	2.754	2.847	1,501,732	+0.05(+1.71%)
Nov 06, 2002	2.794	2.826	2.731	2.799	1,666,871	+0.04(+1.48%)
Nov 05, 2002	2.745	2.758	2.631	2.758	4,494,877	+0.01(+0.43%)
Nov 04, 2002	2.885	2.934	2.532	2.746	10,556,362	-0.39(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.