Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.68	67.06	66.19	66.62	644,709	+0.04(+0.06%)
Nov 27, 2019	66.14	66.92	66.02	66.58	1,212,981	+0.66(+1.01%)
Nov 26, 2019	65.29	66.45	65.13	65.92	3,497,536	+0.67(+1.03%)
Nov 25, 2019	65.55	65.88	65.07	65.25	2,148,320	-0.05(-0.07%)
Nov 22, 2019	65.45	65.63	64.41	65.29	2,066,022	-0.11(-0.17%)
Nov 21, 2019	66.22	66.47	65.40	65.41	2,846,563	-0.68(-1.03%)
Nov 20, 2019	65.64	66.35	65.46	66.09	2,230,527	+0.74(+1.13%)
Nov 19, 2019	64.32	65.53	64.26	65.35	2,720,910	+0.83(+1.29%)
Nov 18, 2019	63.83	64.82	63.74	64.52	1,759,364	+0.63(+0.98%)
Nov 15, 2019	64.68	64.75	63.61	63.89	1,650,940	-0.63(-0.97%)
Nov 14, 2019	64.76	65.21	64.33	64.52	1,057,586	-0.12(-0.18%)
Nov 13, 2019	64.03	64.78	63.35	64.63	1,499,241	+1.25(+1.97%)
Nov 12, 2019	63.90	64.04	63.06	63.38	1,692,448	-0.45(-0.71%)
Nov 11, 2019	64.06	64.07	63.48	63.84	858,778	-0.05(-0.07%)
Nov 08, 2019	63.65	64.25	63.40	63.89	1,741,501	+0.37(+0.58%)
Nov 07, 2019	63.81	64.07	63.05	63.52	1,573,816	-0.30(-0.47%)
Nov 06, 2019	64.35	64.45	63.69	63.82	1,462,171	+0.23(+0.36%)
Nov 05, 2019	63.15	64.31	62.82	63.59	1,892,070	+0.10(+0.16%)
Nov 04, 2019	65.02	65.25	63.24	63.49	2,235,019	-1.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.