Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.43	28.54	28.22	28.23	482,214	-0.20(-0.70%)
Nov 27, 2013	28.55	28.56	28.23	28.43	603,107	-0.06(-0.21%)
Nov 26, 2013	28.34	28.55	28.27	28.49	1,693,490	+0.08(+0.29%)
Nov 25, 2013	28.61	28.61	28.32	28.41	1,223,003	+0.13(+0.44%)
Nov 22, 2013	28.43	28.43	28.19	28.29	907,044	-0.11(-0.38%)
Nov 21, 2013	28.19	28.40	28.15	28.39	939,472	+0.26(+0.91%)
Nov 20, 2013	28.13	28.26	28.04	28.14	969,735	+0.09(+0.31%)
Nov 19, 2013	28.33	28.34	28.01	28.05	1,305,685	-0.34(-1.20%)
Nov 18, 2013	28.55	28.63	28.33	28.39	1,284,179	-0.14(-0.49%)
Nov 15, 2013	28.55	28.68	28.49	28.53	1,188,391	+0.06(+0.21%)
Nov 14, 2013	28.41	28.63	28.38	28.47	1,160,959	+0.02(+0.08%)
Nov 13, 2013	28.10	28.46	28.02	28.45	1,395,476	+0.34(+1.22%)
Nov 12, 2013	27.69	28.11	27.59	28.11	1,556,744	+0.41(+1.47%)
Nov 11, 2013	27.84	27.89	27.68	27.70	1,282,584	-0.07(-0.26%)
Nov 08, 2013	27.78	27.86	27.54	27.78	1,163,471	-0.05(-0.19%)
Nov 07, 2013	28.32	28.42	27.81	27.83	1,704,585	-0.49(-1.74%)
Nov 06, 2013	28.16	28.42	27.98	28.32	1,556,748	+0.18(+0.65%)
Nov 05, 2013	28.09	28.17	27.80	28.14	1,835,786	+0.05(+0.18%)
Nov 04, 2013	28.05	28.22	27.89	28.09	1,781,774	+0.07(+0.25%)
Nov 01, 2013	27.69	28.18	27.46	28.02	2,528,534	-0.05(-0.18%)
Oct 31, 2013	28.16	28.44	27.95	28.07	2,732,114	+0.03(+0.11%)
Oct 30, 2013	28.02	28.15	27.92	28.04	2,193,363	+0.06(+0.22%)
Oct 29, 2013	27.78	27.98	27.72	27.98	1,595,632	+0.20(+0.71%)
Oct 28, 2013	27.71	27.94	27.71	27.78	2,451,382	+0.02(+0.06%)
Oct 25, 2013	27.66	27.79	27.57	27.76	1,103,440	+0.05(+0.17%)
Oct 24, 2013	27.58	27.76	27.56	27.72	1,979,111	+0.12(+0.44%)
Oct 23, 2013	27.33	27.68	27.33	27.60	1,130,846	+0.09(+0.34%)
Oct 22, 2013	27.03	27.53	26.88	27.50	1,313,661	+0.59(+2.19%)
Oct 21, 2013	27.06	27.06	26.81	26.91	1,117,229	-0.16(-0.57%)
Oct 18, 2013	27.04	27.07	26.81	27.07	902,132	+0.20(+0.75%)
Oct 17, 2013	26.57	26.90	26.44	26.86	998,734	+0.21(+0.78%)
Oct 16, 2013	26.21	26.67	26.21	26.66	1,118,473	+0.52(+1.98%)
Oct 15, 2013	26.42	26.50	26.11	26.14	1,154,156	-0.31(-1.19%)
Oct 14, 2013	26.28	26.47	26.28	26.45	959,393	+0.03(+0.11%)
Oct 11, 2013	26.06	26.43	26.04	26.42	1,041,389	+0.27(+1.02%)
Oct 10, 2013	25.90	26.16	25.72	26.16	1,390,803	+0.44(+1.73%)
Oct 09, 2013	25.56	25.86	25.42	25.71	1,986,390	+0.18(+0.71%)
Oct 08, 2013	25.70	25.80	25.52	25.53	1,365,432	-0.18(-0.69%)
Oct 07, 2013	25.69	25.83	25.59	25.71	2,182,680	-0.12(-0.48%)
Oct 04, 2013	25.86	26.02	25.78	25.83	1,553,030	-0.03(-0.13%)
Oct 03, 2013	26.05	26.05	25.78	25.87	1,804,323	-0.21(-0.79%)
Oct 02, 2013	26.05	26.09	25.86	26.08	1,016,737	-0.05(-0.18%)
Oct 01, 2013	25.90	26.26	25.90	26.12	2,588,840	+0.25(+0.97%)
Sep 30, 2013	25.88	26.01	25.66	25.87	2,796,990	-0.27(-1.02%)
Sep 27, 2013	26.20	26.23	25.93	26.14	1,197,085	-0.14(-0.54%)
Sep 26, 2013	26.24	26.50	26.17	26.28	1,304,504	+0.00(+0.00%)
Sep 25, 2013	26.79	26.79	26.27	26.28	1,365,553	-0.49(-1.83%)
Sep 24, 2013	26.70	26.95	26.61	26.77	1,884,192	+0.16(+0.58%)
Sep 23, 2013	26.46	26.75	26.35	26.62	1,211,890	+0.02(+0.07%)
Sep 20, 2013	26.84	26.88	26.60	26.60	2,317,960	-0.31(-1.17%)
Sep 19, 2013	26.85	26.97	26.68	26.92	1,755,392	+0.09(+0.34%)
Sep 18, 2013	26.55	26.84	26.35	26.82	1,981,351	+0.25(+0.92%)
Sep 17, 2013	26.33	26.61	26.26	26.58	2,523,346	+0.57(+2.20%)
Sep 16, 2013	26.06	26.12	25.92	26.01	1,279,213	+0.24(+0.92%)
Sep 13, 2013	25.62	25.83	25.56	25.77	1,692,628	+0.23(+0.89%)
Sep 12, 2013	25.48	25.67	25.44	25.54	1,618,911	+0.01(+0.05%)
Sep 11, 2013	25.35	25.53	25.14	25.53	2,151,695	+0.12(+0.49%)
Sep 10, 2013	25.15	25.41	25.07	25.40	2,461,836	+0.41(+1.66%)
Sep 09, 2013	24.49	25.03	24.49	24.99	2,136,499	+0.51(+2.08%)
Sep 06, 2013	24.46	24.64	24.29	24.48	2,740,899	+0.07(+0.30%)
Sep 05, 2013	24.80	24.91	24.28	24.41	3,791,054	-0.43(-1.72%)
Sep 04, 2013	25.43	25.43	24.82	24.83	4,413,351	-0.66(-2.59%)
Sep 03, 2013	25.85	25.87	25.31	25.49	2,666,372	-0.08(-0.30%)
Aug 30, 2013	25.76	25.77	25.51	25.57	1,577,284	-0.15(-0.57%)
Aug 29, 2013	25.78	25.88	25.68	25.72	1,440,105	-0.06(-0.23%)
Aug 28, 2013	26.01	26.13	25.77	25.78	984,337	-0.25(-0.96%)
Aug 27, 2013	26.08	26.17	25.99	26.03	1,163,686	-0.20(-0.76%)
Aug 26, 2013	26.40	26.44	26.15	26.23	1,109,690	-0.16(-0.59%)
Aug 23, 2013	26.32	26.44	26.27	26.38	740,404	+0.07(+0.28%)
Aug 22, 2013	26.21	26.42	26.15	26.31	929,373	+0.09(+0.34%)
Aug 21, 2013	26.23	26.33	26.04	26.22	1,113,028	-0.07(-0.26%)
Aug 20, 2013	26.28	26.45	26.28	26.29	1,190,799	+0.09(+0.36%)
Aug 19, 2013	26.08	26.36	26.02	26.19	1,651,366	+0.17(+0.65%)
Aug 16, 2013	25.95	26.08	25.87	26.02	1,103,352	+0.03(+0.10%)
Aug 15, 2013	26.07	26.10	25.71	26.00	1,552,466	-0.24(-0.92%)
Aug 14, 2013	26.41	26.49	26.14	26.24	964,854	-0.16(-0.60%)
Aug 13, 2013	26.41	26.53	26.31	26.40	1,238,198	+0.00(+0.00%)
Aug 12, 2013	26.41	26.48	26.29	26.40	1,135,284	-0.03(-0.13%)
Aug 09, 2013	26.47	26.58	26.29	26.43	1,254,243	-0.04(-0.16%)
Aug 08, 2013	26.71	26.71	26.42	26.48	2,174,600	-0.03(-0.13%)
Aug 07, 2013	26.86	26.90	26.50	26.51	1,909,941	-0.40(-1.50%)
Aug 06, 2013	26.88	27.14	26.76	26.91	2,027,112	-0.05(-0.19%)
Aug 05, 2013	26.87	27.18	26.81	26.96	1,770,461	+0.03(+0.13%)
Aug 02, 2013	27.44	27.45	26.53	26.93	3,538,616	-0.96(-3.46%)
Aug 01, 2013	27.83	28.09	27.64	27.90	2,879,837	+0.57(+2.10%)
Jul 31, 2013	27.51	27.65	27.29	27.32	1,396,960	-0.12(-0.44%)
Jul 30, 2013	27.57	27.78	27.34	27.44	1,049,366	-0.02(-0.06%)
Jul 29, 2013	27.50	27.63	27.35	27.46	677,553	-0.11(-0.39%)
Jul 26, 2013	27.41	27.60	27.18	27.57	767,378	+0.09(+0.31%)
Jul 25, 2013	27.08	27.54	27.02	27.48	904,195	+0.29(+1.07%)
Jul 24, 2013	27.51	27.52	27.18	27.19	797,378	-0.31(-1.12%)
Jul 23, 2013	27.45	27.51	27.18	27.50	1,073,990	+0.09(+0.31%)
Jul 22, 2013	27.27	27.44	27.17	27.41	606,888	+0.03(+0.09%)
Jul 19, 2013	27.27	27.39	27.14	27.39	673,358	+0.09(+0.35%)
Jul 18, 2013	27.28	27.45	27.17	27.29	826,848	+0.02(+0.08%)
Jul 17, 2013	27.30	27.48	27.16	27.27	856,715	-0.01(-0.03%)
Jul 16, 2013	27.42	27.42	27.16	27.28	1,083,668	-0.18(-0.64%)
Jul 15, 2013	27.50	27.67	27.24	27.45	1,112,744	-0.08(-0.28%)
Jul 12, 2013	27.14	27.55	27.12	27.53	1,501,648	+0.36(+1.33%)
Jul 11, 2013	27.02	27.17	26.91	27.17	1,306,036	+0.35(+1.30%)
Jul 10, 2013	26.83	26.89	26.59	26.82	1,039,863	+0.05(+0.18%)
Jul 09, 2013	26.69	26.92	26.63	26.78	992,910	+0.21(+0.79%)
Jul 08, 2013	26.59	26.65	26.40	26.57	944,988	+0.09(+0.34%)
Jul 05, 2013	26.52	26.59	26.12	26.48	582,106	+0.10(+0.39%)
Jul 03, 2013	26.37	26.50	26.21	26.37	1,154,948	-0.01(-0.05%)
Jul 02, 2013	26.34	26.51	26.15	26.39	1,594,189	+0.00(+0.00%)
Jul 01, 2013	26.51	26.59	26.33	26.39	2,154,228	-0.08(-0.31%)
Jun 28, 2013	26.15	26.52	25.97	26.47	3,650,971	+0.28(+1.08%)
Jun 27, 2013	25.85	26.33	25.82	26.18	1,381,770	+0.42(+1.61%)
Jun 26, 2013	25.72	25.89	25.70	25.77	827,758	+0.20(+0.79%)
Jun 25, 2013	25.77	25.82	25.35	25.57	1,449,039	-0.05(-0.18%)
Jun 24, 2013	25.43	25.85	25.27	25.61	1,614,369	-0.12(-0.48%)
Jun 21, 2013	25.61	25.88	25.53	25.74	1,763,522	+0.21(+0.82%)
Jun 20, 2013	25.82	25.84	25.46	25.53	1,466,470	-0.46(-1.77%)
Jun 19, 2013	26.49	26.58	25.97	25.99	936,736	-0.52(-1.97%)
Jun 18, 2013	26.55	26.57	26.39	26.51	984,668	-0.05(-0.18%)
Jun 17, 2013	26.46	26.72	26.40	26.56	1,173,924	+0.22(+0.85%)
Jun 14, 2013	26.22	26.45	26.10	26.33	736,825	+0.06(+0.24%)
Jun 13, 2013	26.14	26.36	25.99	26.27	1,285,831	+0.12(+0.46%)
Jun 12, 2013	26.27	26.47	26.08	26.15	1,465,873	+0.04(+0.15%)
Jun 11, 2013	25.86	26.30	25.77	26.11	1,392,443	-0.10(-0.39%)
Jun 10, 2013	26.23	26.36	25.99	26.21	869,077	+0.01(+0.05%)
Jun 07, 2013	25.99	26.23	25.99	26.20	1,172,455	+0.32(+1.23%)
Jun 06, 2013	25.55	25.88	25.43	25.88	1,586,465	+0.36(+1.41%)
Jun 05, 2013	25.79	25.93	25.52	25.52	1,388,624	-0.34(-1.31%)
Jun 04, 2013	25.94	26.04	25.78	25.86	1,372,287	-0.14(-0.53%)
Jun 03, 2013	26.09	26.11	25.65	26.00	1,391,665	-0.08(-0.31%)
May 31, 2013	26.41	26.41	25.99	26.08	2,630,527	-0.41(-1.55%)
May 30, 2013	26.41	26.68	26.41	26.49	946,198	+0.09(+0.34%)
May 29, 2013	26.86	26.89	26.39	26.40	888,879	-0.62(-2.29%)
May 28, 2013	27.02	27.23	26.93	27.02	1,287,722	+0.15(+0.56%)
May 24, 2013	26.78	26.87	26.54	26.87	1,303,194	+0.06(+0.22%)
May 23, 2013	26.52	26.85	26.47	26.81	1,787,437	+0.22(+0.82%)
May 22, 2013	26.93	27.14	26.59	26.59	1,450,506	-0.34(-1.26%)
May 21, 2013	26.96	27.14	26.81	26.93	1,131,010	-0.09(-0.33%)
May 20, 2013	27.50	27.51	27.01	27.02	1,461,595	-0.48(-1.76%)
May 17, 2013	27.42	27.61	27.39	27.51	828,863	+0.09(+0.33%)
May 16, 2013	27.66	27.71	27.39	27.42	1,148,284	-0.31(-1.11%)
May 15, 2013	27.47	27.78	27.46	27.72	914,866	+0.49(+1.80%)
May 13, 2013	27.32	27.34	27.18	27.24	658,194	-0.08(-0.30%)
May 10, 2013	27.06	27.37	27.02	27.32	973,973	+0.28(+1.05%)
May 09, 2013	27.19	27.27	26.96	27.03	1,076,295	-0.12(-0.44%)
May 08, 2013	26.95	27.16	26.82	27.15	1,089,125	+0.16(+0.60%)
May 07, 2013	26.92	27.14	26.87	26.99	1,519,940	+0.12(+0.44%)
May 06, 2013	27.26	27.26	26.84	26.87	1,176,629	-0.39(-1.44%)
May 03, 2013	27.54	27.37	27.20	27.26	1,046,834	-0.11(-0.39%)
May 02, 2013	26.85	27.56	26.52	27.37	1,133,417	+0.51(+1.91%)
May 01, 2013	27.17	27.40	26.82	26.86	1,185,050	-0.42(-1.55%)
Apr 30, 2013	27.29	27.34	27.09	27.28	2,335,106	-0.01(-0.05%)
Apr 29, 2013	27.13	27.39	27.09	27.29	1,045,674	+0.26(+0.96%)
Apr 26, 2013	27.07	27.13	26.97	27.03	1,080,805	-0.01(-0.03%)
Apr 25, 2013	26.79	27.34	26.78	27.04	1,743,163	+0.28(+1.05%)
Apr 24, 2013	27.26	27.26	26.74	26.76	1,364,033	-0.54(-1.99%)
Apr 23, 2013	27.14	27.36	26.88	27.30	892,726	+0.23(+0.85%)
Apr 22, 2013	26.78	27.19	26.67	27.07	1,396,077	+0.36(+1.36%)
Apr 19, 2013	26.48	26.95	26.34	26.71	2,463,955	+0.24(+0.90%)
Apr 18, 2013	26.76	26.90	26.41	26.47	2,099,539	-0.30(-1.12%)
Apr 17, 2013	27.11	27.12	26.69	26.77	1,506,127	-0.45(-1.66%)
Apr 16, 2013	26.98	27.38	26.90	27.22	2,004,176	+0.35(+1.32%)
Apr 15, 2013	27.23	27.40	26.86	26.87	1,781,621	-0.42(-1.53%)
Apr 12, 2013	27.30	27.43	27.20	27.29	1,321,969	-0.01(-0.05%)
Apr 11, 2013	27.05	27.58	26.98	27.30	1,816,245	+0.24(+0.90%)
Apr 10, 2013	26.97	27.06	26.92	27.06	1,631,477	+0.10(+0.36%)
Apr 09, 2013	27.09	27.12	26.83	26.96	1,350,530	-0.05(-0.19%)
Apr 08, 2013	27.02	27.09	26.94	27.01	1,768,033	-0.00(-0.02%)
Apr 05, 2013	27.04	27.10	26.79	27.01	1,353,488	-0.20(-0.74%)
Apr 04, 2013	27.32	27.50	27.20	27.21	908,402	-0.10(-0.36%)
Apr 03, 2013	27.62	27.64	27.16	27.31	2,243,558	-0.25(-0.90%)
Apr 02, 2013	27.54	27.80	27.50	27.56	1,380,464	+0.03(+0.09%)
Apr 01, 2013	27.50	27.53	27.30	27.53	1,207,555	-0.06(-0.23%)
Mar 28, 2013	27.12	27.62	27.04	27.60	1,743,352	+0.47(+1.75%)
Mar 27, 2013	27.16	27.16	26.94	27.12	970,178	-0.11(-0.41%)
Mar 26, 2013	26.98	27.27	26.95	27.23	1,108,420	+0.35(+1.29%)
Mar 25, 2013	27.20	27.26	26.82	26.89	1,257,844	-0.28(-1.02%)
Mar 22, 2013	26.63	27.29	26.62	27.17	1,669,273	+0.55(+2.05%)
Mar 21, 2013	26.63	26.78	26.50	26.62	772,385	-0.14(-0.51%)
Mar 20, 2013	26.38	26.92	26.37	26.76	1,393,807	+0.44(+1.65%)
Mar 19, 2013	26.15	26.40	26.12	26.32	944,197	+0.20(+0.77%)
Mar 18, 2013	25.97	26.28	25.97	26.12	1,189,947	+0.00(+0.00%)
Mar 15, 2013	26.06	26.14	25.96	26.12	2,210,065	-0.02(-0.07%)
Mar 14, 2013	26.17	26.20	25.96	26.14	1,247,123	-0.01(-0.05%)
Mar 13, 2013	26.09	26.20	25.98	26.15	946,394	+0.06(+0.23%)
Mar 12, 2013	26.03	26.10	25.96	26.09	910,945	+0.03(+0.11%)
Mar 11, 2013	26.06	26.21	26.00	26.06	994,912	+0.03(+0.11%)
Mar 08, 2013	26.17	26.24	25.99	26.03	1,524,162	+0.00(+0.00%)
Mar 07, 2013	26.09	26.24	26.02	26.03	1,294,815	-0.05(-0.18%)
Mar 06, 2013	26.31	26.41	26.06	26.08	950,031	-0.20(-0.78%)
Mar 05, 2013	26.31	26.46	26.24	26.28	1,124,478	+0.03(+0.10%)
Mar 04, 2013	26.10	26.29	26.10	26.26	1,546,613	+0.05(+0.18%)
Mar 01, 2013	26.38	26.43	25.98	26.21	3,006,651	-0.25(-0.94%)
Feb 28, 2013	26.59	26.63	26.40	26.46	1,679,872	+0.01(+0.05%)
Feb 27, 2013	26.24	26.59	26.18	26.44	1,228,899	+0.18(+0.67%)
Feb 26, 2013	26.22	26.41	26.16	26.27	2,079,530	+0.18(+0.67%)
Feb 25, 2013	26.26	26.47	26.09	26.09	2,006,012	-0.15(-0.55%)
Feb 22, 2013	25.87	26.42	25.81	26.24	2,330,324	+0.51(+1.99%)
Feb 21, 2013	25.66	25.82	25.50	25.73	1,535,169	+0.07(+0.27%)
Feb 20, 2013	25.79	25.87	25.66	25.66	861,516	-0.15(-0.56%)
Feb 19, 2013	25.62	25.83	25.47	25.80	2,267,286	+0.23(+0.92%)
Feb 15, 2013	25.36	25.76	25.32	25.57	2,047,606	+0.26(+1.01%)
Feb 14, 2013	25.44	25.55	25.31	25.31	1,202,654	-0.15(-0.57%)
Feb 13, 2013	25.58	25.69	25.34	25.46	1,811,011	-0.03(-0.13%)
Feb 12, 2013	25.34	25.52	25.26	25.49	2,090,373	+0.15(+0.59%)
Feb 11, 2013	25.50	25.56	25.34	25.34	1,238,891	-0.21(-0.83%)
Feb 08, 2013	25.11	25.68	25.08	25.56	2,767,976	+0.48(+1.92%)
Feb 07, 2013	25.42	25.42	25.00	25.08	1,930,517	-0.31(-1.24%)
Feb 06, 2013	25.25	25.39	25.02	25.39	1,926,279	+0.57(+2.29%)
Feb 04, 2013	24.82	24.94	24.65	24.82	2,126,089	-0.04(-0.15%)
Feb 01, 2013	24.80	24.88	24.57	24.86	1,622,321	+0.30(+1.21%)
Jan 31, 2013	24.39	24.75	24.39	24.56	2,572,013	+0.03(+0.12%)
Jan 30, 2013	24.51	24.60	24.41	24.53	1,566,476	+0.05(+0.21%)
Jan 29, 2013	24.27	24.52	24.18	24.48	1,166,880	+0.17(+0.72%)
Jan 28, 2013	24.36	24.42	24.20	24.31	994,271	+0.02(+0.07%)
Jan 25, 2013	24.42	24.48	23.95	24.29	1,710,206	+0.03(+0.14%)
Jan 24, 2013	24.33	24.48	24.08	24.26	1,652,696	+0.08(+0.32%)
Jan 23, 2013	24.09	24.22	24.03	24.18	881,671	+0.04(+0.18%)
Jan 22, 2013	24.20	24.20	23.94	24.14	1,791,831	-0.09(-0.37%)
Jan 18, 2013	24.09	24.23	23.92	24.23	1,021,364	+0.11(+0.46%)
Jan 17, 2013	23.94	24.18	23.88	24.12	1,493,392	+0.28(+1.16%)
Jan 16, 2013	23.88	23.94	23.75	23.84	1,280,272	-0.06(-0.27%)
Jan 15, 2013	23.76	23.98	23.76	23.90	1,525,158	+0.03(+0.14%)
Jan 14, 2013	23.80	23.95	23.74	23.87	1,598,934	+0.11(+0.47%)
Jan 11, 2013	23.58	23.81	23.58	23.76	1,697,612	+0.06(+0.27%)
Jan 10, 2013	23.81	23.91	23.60	23.69	1,930,900	-0.00(-0.02%)
Jan 09, 2013	23.78	23.92	23.65	23.70	1,756,334	-0.07(-0.29%)
Jan 08, 2013	23.46	23.80	23.46	23.77	2,097,695	+0.26(+1.10%)
Jan 07, 2013	23.45	23.67	23.37	23.51	2,829,077	-0.01(-0.05%)
Jan 04, 2013	23.36	23.56	23.27	23.52	1,986,550	+0.16(+0.69%)
Jan 03, 2013	23.13	23.49	22.98	23.36	2,036,952	+0.17(+0.73%)
Jan 02, 2013	22.96	23.20	22.75	23.19	1,419,678	+0.44(+1.92%)
Dec 31, 2012	22.65	22.79	22.45	22.75	1,276,875	+0.05(+0.21%)
Dec 28, 2012	22.67	22.89	22.54	22.70	1,601,202	-0.09(-0.41%)
Dec 27, 2012	22.74	22.95	22.64	22.80	2,430,052	+0.07(+0.30%)
Dec 26, 2012	22.60	22.87	22.52	22.73	1,850,723	+0.11(+0.47%)
Dec 24, 2012	22.68	22.73	22.48	22.62	514,751	-0.06(-0.28%)
Dec 21, 2012	22.56	22.83	22.36	22.69	3,476,100	-0.17(-0.73%)
Dec 20, 2012	22.64	22.94	22.60	22.85	1,283,705	+0.23(+1.00%)
Dec 19, 2012	22.95	22.96	22.62	22.63	1,323,146	-0.31(-1.35%)
Dec 18, 2012	22.67	22.97	22.64	22.94	1,861,261	+0.26(+1.16%)
Dec 17, 2012	22.59	22.72	22.47	22.67	2,530,763	+0.08(+0.36%)
Dec 14, 2012	22.64	22.98	22.53	22.59	1,092,184	-0.14(-0.60%)
Dec 13, 2012	22.97	23.06	22.73	22.73	1,266,068	-0.20(-0.87%)
Dec 12, 2012	23.34	23.37	22.90	22.93	1,709,851	-0.34(-1.44%)
Dec 11, 2012	23.43	23.55	23.24	23.27	1,775,328	-0.11(-0.45%)
Dec 10, 2012	23.27	23.48	23.22	23.37	1,524,497	+0.09(+0.38%)
Dec 07, 2012	23.05	23.29	22.91	23.28	1,505,411	+0.23(+0.98%)
Dec 06, 2012	22.83	23.06	22.75	23.06	1,049,699	+0.25(+1.08%)
Dec 05, 2012	22.86	23.01	22.64	22.81	1,537,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.