Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.73	84.30	82.11	84.23	2,920,776	+1.44(+1.74%)
Nov 27, 2020	82.46	82.85	81.69	82.79	779,222	+0.66(+0.81%)
Nov 25, 2020	80.91	82.63	80.76	82.13	1,503,114	+1.85(+2.31%)
Nov 24, 2020	81.98	82.46	80.07	80.28	2,709,876	-1.55(-1.90%)
Nov 23, 2020	82.17	82.87	81.35	81.83	1,075,036	-0.66(-0.80%)
Nov 20, 2020	82.99	83.66	82.17	82.49	1,227,812	-0.23(-0.28%)
Nov 19, 2020	82.45	83.80	82.37	82.72	1,157,515	+0.19(+0.23%)
Nov 18, 2020	83.73	84.10	82.52	82.53	2,008,360	-1.16(-1.39%)
Nov 17, 2020	83.94	84.72	83.49	83.69	1,413,343	-0.73(-0.86%)
Nov 16, 2020	83.69	84.48	82.59	84.42	1,193,502	+0.57(+0.68%)
Nov 13, 2020	83.89	84.41	82.99	83.86	1,518,119	+0.12(+0.14%)
Nov 12, 2020	84.31	85.01	82.91	83.74	2,808,596	+0.09(+0.10%)
Nov 11, 2020	83.55	84.41	83.18	83.66	4,066,053	+1.04(+1.26%)
Nov 10, 2020	80.94	83.24	80.62	82.61	2,455,938	+1.43(+1.76%)
Nov 09, 2020	87.63	87.91	81.14	81.19	3,045,523	-5.43(-6.27%)
Nov 06, 2020	86.17	87.45	86.10	86.61	1,085,219	+0.45(+0.52%)
Nov 05, 2020	87.17	87.67	85.41	86.16	1,566,786	+0.25(+0.29%)
Nov 04, 2020	86.18	87.06	85.68	85.91	1,444,687	+0.74(+0.87%)
Nov 03, 2020	84.76	86.07	84.44	85.18	1,666,708	+1.05(+1.25%)
Nov 02, 2020	86.00	86.75	83.41	84.12	2,618,418	-0.47(-0.55%)
Oct 30, 2020	83.43	85.14	82.90	84.59	2,049,440	+1.27(+1.53%)
Oct 29, 2020	80.39	84.12	78.98	83.32	3,079,369	-1.13(-1.34%)
Oct 28, 2020	87.29	87.87	84.41	84.45	2,058,018	-3.82(-4.33%)
Oct 27, 2020	88.30	89.22	87.77	88.27	1,387,691	+0.31(+0.35%)
Oct 26, 2020	87.34	88.06	86.87	87.96	794,105	+0.00(+0.00%)
Oct 23, 2020	87.38	88.01	87.07	87.96	1,002,672	+0.88(+1.01%)
Oct 22, 2020	88.07	88.22	87.03	87.08	986,201	-1.15(-1.30%)
Oct 21, 2020	88.40	89.51	88.20	88.23	1,237,059	-0.05(-0.05%)
Oct 20, 2020	89.22	89.86	88.22	88.28	964,549	-0.10(-0.11%)
Oct 19, 2020	89.58	90.56	88.04	88.37	1,353,006	-0.81(-0.91%)
Oct 16, 2020	91.02	91.32	88.97	89.19	3,543,418	-1.83(-2.01%)
Oct 15, 2020	89.89	91.63	89.54	91.01	1,461,735	+0.60(+0.67%)
Oct 14, 2020	91.23	92.17	90.35	90.41	1,178,243	-0.68(-0.75%)
Oct 13, 2020	89.26	91.79	88.79	91.09	1,723,456	+1.83(+2.05%)
Oct 12, 2020	88.72	90.25	88.18	89.26	1,303,706	+0.49(+0.55%)
Oct 09, 2020	87.53	89.45	87.42	88.78	1,124,715	+1.55(+1.78%)
Oct 08, 2020	86.92	88.03	86.62	87.22	1,034,877	+0.20(+0.23%)
Oct 07, 2020	86.71	87.67	86.48	87.02	2,138,790	+1.03(+1.20%)
Oct 06, 2020	86.86	87.31	85.55	85.99	1,555,948	-0.84(-0.97%)
Oct 05, 2020	87.11	87.97	86.35	86.83	1,922,716	-0.42(-0.48%)
Oct 02, 2020	89.16	89.30	87.15	87.25	1,565,971	-1.85(-2.07%)
Oct 01, 2020	89.97	89.99	88.61	89.10	975,834	-0.58(-0.65%)
Sep 30, 2020	89.31	90.12	88.76	89.68	1,355,349	+0.82(+0.93%)
Sep 29, 2020	89.71	90.06	88.30	88.86	1,170,950	-0.58(-0.65%)
Sep 28, 2020	89.60	90.34	89.21	89.45	1,096,017	+0.49(+0.55%)
Sep 25, 2020	88.37	89.09	88.14	88.96	963,280	+0.34(+0.39%)
Sep 24, 2020	87.77	89.44	87.56	88.61	1,125,664	+0.94(+1.07%)
Sep 23, 2020	88.10	88.37	87.20	87.67	1,131,744	+0.02(+0.02%)
Sep 22, 2020	85.95	88.17	85.70	87.66	1,919,868	+1.87(+2.18%)
Sep 21, 2020	86.32	87.15	84.83	85.79	1,514,892	-0.65(-0.75%)
Sep 18, 2020	86.49	87.85	85.75	86.44	3,187,948	-1.67(-1.89%)
Sep 17, 2020	87.43	88.40	86.66	88.11	1,190,681	+0.10(+0.11%)
Sep 16, 2020	88.61	89.17	87.79	88.01	1,094,238	-0.35(-0.40%)
Sep 15, 2020	88.87	89.72	88.01	88.36	1,396,393	-0.37(-0.42%)
Sep 14, 2020	89.53	89.58	88.46	88.74	795,950	-0.14(-0.16%)
Sep 11, 2020	89.35	89.99	88.21	88.88	955,757	-0.02(-0.02%)
Sep 10, 2020	89.92	90.65	88.74	88.90	963,254	-1.10(-1.22%)
Sep 09, 2020	88.76	91.03	88.76	90.00	1,049,746	+2.05(+2.33%)
Sep 08, 2020	89.48	89.66	87.64	87.95	1,372,829	-1.34(-1.50%)
Sep 04, 2020	89.99	90.78	88.15	89.29	1,200,574	-0.92(-1.02%)
Sep 03, 2020	93.73	93.88	89.39	90.21	1,513,656	-3.73(-3.97%)
Sep 02, 2020	91.43	94.71	91.40	93.94	2,013,115	+2.71(+2.97%)
Sep 01, 2020	91.24	91.40	90.11	91.23	934,987	-0.48(-0.52%)
Aug 31, 2020	90.78	91.79	90.77	91.71	1,316,546	+0.88(+0.97%)
Aug 28, 2020	91.52	92.21	90.04	90.83	1,315,929	-1.14(-1.24%)
Aug 27, 2020	92.21	92.85	91.66	91.97	825,024	+0.18(+0.20%)
Aug 26, 2020	91.58	92.30	91.05	91.79	771,467	-0.18(-0.20%)
Aug 25, 2020	92.64	92.67	91.80	91.97	1,063,687	-0.51(-0.55%)
Aug 24, 2020	92.04	92.49	91.49	92.48	766,450	+0.12(+0.13%)
Aug 21, 2020	92.73	92.82	91.83	92.35	1,378,936	-0.04(-0.04%)
Aug 20, 2020	92.01	92.56	91.45	92.39	851,699	+0.24(+0.26%)
Aug 19, 2020	92.46	92.98	91.67	92.15	1,053,528	-0.16(-0.18%)
Aug 18, 2020	91.90	92.53	91.24	92.32	1,958,970	+0.64(+0.70%)
Aug 17, 2020	90.17	92.12	89.72	91.67	2,236,287	+1.46(+1.62%)
Aug 14, 2020	90.86	90.86	89.95	90.21	776,873	-0.47(-0.52%)
Aug 13, 2020	90.27	90.74	89.59	90.68	867,906	+0.15(+0.17%)
Aug 12, 2020	89.04	91.01	88.73	90.53	988,159	+2.02(+2.29%)
Aug 11, 2020	90.25	90.25	88.06	88.50	1,226,045	-1.98(-2.18%)
Aug 10, 2020	90.69	90.87	89.88	90.48	946,554	-0.17(-0.19%)
Aug 07, 2020	90.82	91.45	89.87	90.65	1,417,108	-0.15(-0.17%)
Aug 06, 2020	91.40	91.82	90.55	90.80	1,232,965	-0.68(-0.74%)
Aug 05, 2020	91.74	92.33	91.11	91.48	1,405,888	-0.21(-0.23%)
Aug 04, 2020	88.74	92.03	88.36	91.69	2,021,422	+2.52(+2.83%)
Aug 03, 2020	90.87	91.51	87.69	89.17	3,222,708	-2.79(-3.03%)
Jul 31, 2020	89.51	92.03	87.86	91.96	4,392,324	+5.99(+6.96%)
Jul 30, 2020	85.25	86.35	84.66	85.97	2,320,985	+0.72(+0.84%)
Jul 29, 2020	84.22	85.50	83.83	85.26	1,402,321	+1.05(+1.25%)
Jul 28, 2020	83.48	84.78	83.16	84.21	1,201,358	+0.99(+1.19%)
Jul 27, 2020	82.27	83.53	82.02	83.21	1,164,962	+1.24(+1.51%)
Jul 24, 2020	82.36	82.66	81.27	81.97	1,410,823	-0.33(-0.41%)
Jul 23, 2020	81.89	83.00	81.81	82.31	1,551,721	+1.03(+1.27%)
Jul 22, 2020	81.05	81.30	80.15	81.28	1,291,092	+0.61(+0.76%)
Jul 21, 2020	80.46	81.52	79.93	80.67	1,548,321	+0.20(+0.25%)
Jul 20, 2020	80.86	81.21	80.09	80.46	1,245,774	-0.55(-0.68%)
Jul 17, 2020	80.79	81.49	80.39	81.02	3,818,169	+0.64(+0.80%)
Jul 16, 2020	79.61	80.82	78.03	80.38	1,939,540	-0.38(-0.47%)
Jul 15, 2020	80.65	81.44	80.08	80.76	1,463,505	+0.11(+0.14%)
Jul 14, 2020	78.34	80.67	78.34	80.65	2,209,813	+2.24(+2.86%)
Jul 13, 2020	79.12	80.94	78.05	78.40	2,702,555	-0.62(-0.79%)
Jul 10, 2020	77.91	79.27	77.42	79.02	1,769,186	+1.00(+1.28%)
Jul 09, 2020	76.64	78.15	76.63	78.02	2,269,449	+1.40(+1.83%)
Jul 08, 2020	75.38	76.66	75.24	76.62	1,731,354	+1.16(+1.53%)
Jul 07, 2020	74.12	75.64	74.04	75.46	1,318,517	+1.14(+1.53%)
Jul 06, 2020	75.42	75.64	74.05	74.33	1,390,171	-0.41(-0.55%)
Jul 02, 2020	74.83	75.27	74.28	74.74	1,109,656	+0.37(+0.50%)
Jul 01, 2020	73.98	74.73	73.80	74.36	1,370,611	+0.57(+0.78%)
Jun 30, 2020	73.31	73.96	72.93	73.79	1,676,825	+0.55(+0.76%)
Jun 29, 2020	73.26	73.48	72.57	73.24	1,214,832	+0.54(+0.75%)
Jun 26, 2020	73.48	73.96	72.61	72.69	2,235,445	-0.56(-0.77%)
Jun 25, 2020	72.99	73.33	72.00	73.26	842,196	+0.47(+0.64%)
Jun 24, 2020	73.61	73.61	72.41	72.79	1,401,511	-0.82(-1.12%)
Jun 23, 2020	74.36	74.76	73.56	73.61	1,392,288	-0.42(-0.57%)
Jun 22, 2020	73.86	74.43	73.61	74.03	1,080,025	+0.03(+0.04%)
Jun 19, 2020	75.29	75.50	73.88	74.00	2,997,947	-0.29(-0.39%)
Jun 18, 2020	73.51	74.51	72.93	74.29	2,291,966	+2.34(+3.25%)
Jun 17, 2020	71.75	72.74	71.71	71.95	1,335,443	+0.60(+0.84%)
Jun 16, 2020	71.49	71.80	70.54	71.35	972,052	+0.83(+1.18%)
Jun 15, 2020	69.34	70.75	68.76	70.52	1,106,527	+0.75(+1.08%)
Jun 12, 2020	71.20	71.67	69.52	69.76	1,228,866	-1.28(-1.80%)
Jun 11, 2020	72.07	73.49	71.02	71.04	1,623,613	-1.03(-1.43%)
Jun 10, 2020	71.75	72.84	71.31	72.07	1,490,174	+0.54(+0.76%)
Jun 09, 2020	71.48	72.02	70.82	71.53	1,127,842	+0.17(+0.24%)
Jun 08, 2020	69.57	71.49	69.46	71.36	1,277,746	+0.92(+1.30%)
Jun 05, 2020	70.42	71.02	69.15	70.44	1,997,444	-0.46(-0.65%)
Jun 04, 2020	71.41	72.42	70.48	70.90	908,069	-0.83(-1.16%)
Jun 03, 2020	72.55	72.68	71.69	71.73	1,147,070	-0.70(-0.96%)
Jun 02, 2020	71.75	72.95	71.70	72.43	1,517,593	+0.54(+0.76%)
Jun 01, 2020	71.59	72.55	71.23	71.88	1,294,704	+0.22(+0.31%)
May 29, 2020	70.76	71.81	70.13	71.66	2,121,891	+0.98(+1.39%)
May 28, 2020	70.52	71.31	70.21	70.68	2,081,148	+1.07(+1.54%)
May 27, 2020	67.12	69.70	66.96	69.61	1,873,165	+2.50(+3.73%)
May 26, 2020	68.92	68.92	66.89	67.11	1,974,999	-1.56(-2.27%)
May 22, 2020	67.73	69.01	67.41	68.67	986,361	+0.92(+1.35%)
May 21, 2020	68.87	68.87	67.58	67.75	1,100,551	-1.13(-1.64%)
May 20, 2020	69.03	69.25	68.37	68.88	1,216,539	+0.04(+0.06%)
May 19, 2020	69.44	69.61	68.77	68.84	1,464,180	-0.94(-1.34%)
May 18, 2020	70.40	70.60	69.13	69.77	2,178,695	-0.49(-0.69%)
May 15, 2020	69.64	71.00	69.38	70.26	3,752,383	+0.76(+1.10%)
May 14, 2020	69.97	70.59	67.87	69.50	1,950,842	-0.39(-0.56%)
May 13, 2020	69.72	70.41	69.54	69.89	1,528,479	+0.07(+0.10%)
May 12, 2020	70.74	70.89	69.66	69.82	1,459,070	-0.58(-0.82%)
May 11, 2020	69.85	71.05	69.67	70.40	1,499,077	+0.61(+0.87%)
May 08, 2020	69.70	70.10	69.41	69.79	1,318,023	+0.92(+1.34%)
May 07, 2020	68.80	69.86	68.31	68.87	1,359,065	+0.50(+0.74%)
May 06, 2020	69.84	70.22	68.29	68.37	1,251,452	-1.50(-2.15%)
May 05, 2020	68.30	70.19	68.13	69.87	1,659,349	+1.43(+2.09%)
May 04, 2020	67.77	68.96	66.78	68.44	1,757,547	+0.68(+1.00%)
May 01, 2020	66.84	68.17	66.46	67.77	2,359,641	+1.17(+1.76%)
Apr 30, 2020	65.76	67.49	64.36	66.60	3,312,432	+1.54(+2.37%)
Apr 29, 2020	66.05	66.05	63.83	65.05	2,306,216	-1.00(-1.51%)
Apr 28, 2020	67.52	68.42	65.52	66.05	1,931,851	-1.96(-2.88%)
Apr 27, 2020	68.79	68.88	67.73	68.01	840,249	+0.12(+0.18%)
Apr 24, 2020	67.12	68.01	67.08	67.89	1,100,997	+0.66(+0.98%)
Apr 23, 2020	67.81	68.44	66.81	67.23	1,062,436	-0.71(-1.05%)
Apr 22, 2020	67.54	68.42	67.29	67.95	826,035	+0.82(+1.22%)
Apr 21, 2020	68.61	68.83	66.80	67.13	1,430,732	-2.02(-2.92%)
Apr 20, 2020	69.54	70.51	68.82	69.15	1,317,744	-0.84(-1.20%)
Apr 17, 2020	69.67	70.10	68.35	69.98	1,820,492	+0.86(+1.24%)
Apr 16, 2020	69.12	69.44	67.79	69.13	1,715,712	+0.62(+0.90%)
Apr 15, 2020	68.37	69.20	67.92	68.51	1,629,277	-0.13(-0.19%)
Apr 14, 2020	66.80	68.89	65.51	68.64	2,392,138	+3.84(+5.93%)
Apr 13, 2020	64.01	65.26	64.01	64.80	1,060,965	-0.28(-0.42%)
Apr 09, 2020	65.04	66.59	64.79	65.07	1,117,708	-0.21(-0.32%)
Apr 08, 2020	64.25	65.63	63.46	65.28	1,205,542	+1.52(+2.39%)
Apr 07, 2020	65.52	66.31	63.72	63.76	1,893,209	-1.76(-2.69%)
Apr 06, 2020	64.99	66.08	64.71	65.52	1,899,051	+1.15(+1.79%)
Apr 03, 2020	62.59	64.87	62.59	64.37	1,425,432	+1.31(+2.08%)
Apr 02, 2020	60.02	63.50	60.02	63.06	2,389,802	+2.35(+3.87%)
Apr 01, 2020	59.75	61.34	58.89	60.71	1,615,918	-0.36(-0.59%)
Mar 31, 2020	61.20	62.37	60.44	61.07	2,528,438	-0.60(-0.97%)
Mar 30, 2020	60.12	62.09	59.95	61.67	2,331,239	+2.70(+4.58%)
Mar 27, 2020	58.98	60.45	58.32	58.96	2,162,584	-0.88(-1.48%)
Mar 26, 2020	57.38	60.88	57.38	59.85	2,343,472	+2.47(+4.31%)
Mar 25, 2020	58.95	60.72	56.92	57.38	3,117,501	-2.33(-3.90%)
Mar 24, 2020	59.26	60.30	56.48	59.71	2,439,822	+1.79(+3.09%)
Mar 23, 2020	62.44	62.58	56.88	57.92	3,030,549	-4.64(-7.42%)
Mar 20, 2020	62.80	63.73	61.03	62.56	3,832,998	-0.90(-1.42%)
Mar 19, 2020	66.47	67.49	62.56	63.47	2,477,217	-2.55(-3.86%)
Mar 18, 2020	62.68	68.24	62.52	66.02	3,189,492	+0.66(+1.00%)
Mar 17, 2020	58.88	68.38	58.71	65.36	4,167,237	+7.86(+13.67%)
Mar 16, 2020	47.59	61.30	45.65	57.50	4,072,805	-2.72(-4.52%)
Mar 13, 2020	62.75	62.84	59.10	60.22	4,333,786	-0.11(-0.19%)
Mar 12, 2020	60.48	66.58	58.04	60.33	4,117,890	-4.76(-7.31%)
Mar 11, 2020	67.70	68.39	64.70	65.09	2,817,508	-4.15(-5.99%)
Mar 10, 2020	68.64	69.66	66.62	69.24	2,202,346	+1.93(+2.87%)
Mar 09, 2020	67.55	69.55	66.78	67.31	2,077,478	-3.75(-5.28%)
Mar 06, 2020	69.61	71.54	69.16	71.06	2,491,748	-0.33(-0.47%)
Mar 05, 2020	71.58	71.98	70.23	71.39	1,717,877	-1.37(-1.88%)
Mar 04, 2020	70.78	72.84	70.33	72.76	2,004,961	+3.24(+4.67%)
Mar 03, 2020	71.36	72.23	68.91	69.52	2,372,687	-1.81(-2.53%)
Mar 02, 2020	66.44	71.40	66.16	71.32	4,099,494	+5.18(+7.83%)
Feb 28, 2020	66.81	67.54	64.75	66.15	3,677,349	-2.23(-3.26%)
Feb 27, 2020	70.82	71.20	67.93	68.37	2,342,887	-2.45(-3.45%)
Feb 26, 2020	71.11	71.87	70.68	70.82	1,667,269	-0.31(-0.44%)
Feb 25, 2020	71.68	72.32	70.62	71.13	1,529,297	-0.71(-0.99%)
Feb 24, 2020	72.69	73.27	71.73	71.85	1,432,852	-1.05(-1.44%)
Feb 21, 2020	72.37	73.14	72.37	72.89	1,002,206	+0.29(+0.39%)
Feb 20, 2020	72.28	73.07	71.71	72.61	2,234,520	+0.50(+0.70%)
Feb 19, 2020	72.40	72.71	71.99	72.10	1,101,555	-0.35(-0.49%)
Feb 18, 2020	72.83	73.12	72.22	72.46	1,509,273	-0.27(-0.37%)
Feb 14, 2020	72.21	72.75	72.02	72.72	929,794	+0.68(+0.94%)
Feb 13, 2020	71.83	72.72	71.77	72.05	996,446	+0.27(+0.37%)
Feb 12, 2020	70.71	72.01	70.71	71.78	1,733,550	+0.85(+1.20%)
Feb 11, 2020	71.47	71.84	70.74	70.93	1,044,736	-0.73(-1.02%)
Feb 10, 2020	70.74	71.77	70.74	71.66	990,925	+1.01(+1.42%)
Feb 07, 2020	70.47	70.83	70.00	70.65	1,233,548	+0.50(+0.72%)
Feb 06, 2020	70.47	70.88	70.04	70.15	966,664	-0.28(-0.40%)
Feb 05, 2020	70.94	71.13	70.34	70.43	1,589,562	-0.46(-0.64%)
Feb 04, 2020	71.26	71.84	70.77	70.89	2,609,574	-0.35(-0.49%)
Feb 03, 2020	70.88	72.45	70.74	71.24	2,482,492	+0.84(+1.20%)
Jan 31, 2020	70.70	73.26	70.25	70.40	3,879,247	+1.37(+1.98%)
Jan 30, 2020	69.14	69.32	68.22	69.03	3,061,156	+0.08(+0.11%)
Jan 29, 2020	68.37	69.33	68.01	68.95	1,338,607	+0.64(+0.94%)
Jan 28, 2020	68.42	69.01	67.84	68.31	1,776,944	-0.34(-0.50%)
Jan 27, 2020	67.34	69.04	66.66	68.65	2,855,799	+1.01(+1.50%)
Jan 24, 2020	67.57	68.21	67.29	67.64	2,490,503	+0.31(+0.46%)
Jan 23, 2020	68.42	68.98	67.29	67.32	2,400,510	-1.18(-1.72%)
Jan 22, 2020	68.89	68.91	68.38	68.50	1,535,728	-0.27(-0.39%)
Jan 21, 2020	68.29	68.83	68.09	68.77	2,057,032	+0.47(+0.69%)
Jan 17, 2020	68.06	68.50	67.97	68.29	2,154,809	+0.30(+0.45%)
Jan 16, 2020	68.24	68.62	67.93	67.99	1,771,477	-0.15(-0.22%)
Jan 15, 2020	67.66	68.62	67.66	68.14	1,294,706	+0.64(+0.94%)
Jan 14, 2020	67.16	67.54	66.98	67.50	1,862,757	+0.33(+0.49%)
Jan 13, 2020	66.60	67.55	66.53	67.17	1,236,363	+0.68(+1.03%)
Jan 10, 2020	66.14	66.74	65.79	66.49	1,118,839	+0.33(+0.50%)
Jan 09, 2020	65.65	66.57	65.57	66.16	1,438,035	+0.49(+0.75%)
Jan 08, 2020	66.28	66.28	65.39	65.66	1,791,544	-0.60(-0.90%)
Jan 07, 2020	66.55	66.74	65.73	66.26	1,669,806	-0.65(-0.96%)
Jan 06, 2020	66.80	67.27	66.56	66.91	1,625,612	+0.26(+0.38%)
Jan 03, 2020	66.01	66.79	65.96	66.65	1,290,692	+0.23(+0.34%)
Jan 02, 2020	66.75	67.07	66.07	66.42	1,501,650	-0.29(-0.44%)
Dec 31, 2019	66.89	67.11	66.38	66.72	1,698,607	-0.01(-0.01%)
Dec 30, 2019	66.92	66.92	66.31	66.73	1,222,125	-0.33(-0.49%)
Dec 27, 2019	66.87	67.11	66.64	67.06	992,005	+0.31(+0.47%)
Dec 26, 2019	66.90	67.05	66.58	66.74	1,042,673	+0.02(+0.03%)
Dec 24, 2019	66.54	66.83	66.38	66.73	279,815	+0.19(+0.29%)
Dec 23, 2019	66.90	67.03	66.38	66.54	1,105,288	-0.09(-0.14%)
Dec 20, 2019	66.59	67.18	66.30	66.63	3,843,295	+0.72(+1.09%)
Dec 19, 2019	65.32	66.19	64.96	65.91	1,269,722	+0.83(+1.28%)
Dec 18, 2019	65.20	65.31	64.49	65.08	1,718,812	-0.12(-0.19%)
Dec 17, 2019	65.11	65.65	64.92	65.20	2,084,334	-0.17(-0.26%)
Dec 16, 2019	66.40	66.63	65.34	65.37	1,778,425	-1.01(-1.53%)
Dec 13, 2019	65.69	66.64	65.60	66.38	2,210,688	+0.42(+0.63%)
Dec 12, 2019	65.85	66.34	65.60	65.97	1,757,553	+0.14(+0.22%)
Dec 11, 2019	65.82	66.32	65.57	65.82	1,792,612	+0.05(+0.07%)
Dec 10, 2019	65.27	65.84	64.83	65.78	2,239,262	-0.95(-1.42%)
Dec 09, 2019	66.63	67.00	66.40	66.73	1,235,058	+0.09(+0.14%)
Dec 06, 2019	66.23	66.96	66.18	66.63	1,575,252	+0.48(+0.73%)
Dec 05, 2019	65.99	66.51	65.63	66.15	1,764,017	-0.38(-0.57%)
Dec 04, 2019	65.27	66.59	65.27	66.53	991,088	+0.97(+1.48%)
Dec 03, 2019	66.39	66.60	65.32	65.56	1,514,230	-0.65(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.