Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.47	90.89	86.59	87.02	3,910,671	-4.25(-4.66%)
Nov 29, 2021	91.41	91.88	90.48	91.28	1,160,560	+0.40(+0.44%)
Nov 26, 2021	91.02	92.25	90.82	90.88	679,762	-0.04(-0.04%)
Nov 24, 2021	91.34	91.57	90.33	90.91	827,477	-0.73(-0.80%)
Nov 23, 2021	91.28	92.10	90.94	91.65	1,096,726	+0.37(+0.41%)
Nov 22, 2021	89.80	91.96	89.50	91.28	1,347,374	+1.48(+1.65%)
Nov 19, 2021	89.56	90.60	89.36	89.80	1,765,872	+0.98(+1.11%)
Nov 18, 2021	89.07	88.83	88.25	88.81	954,910	-0.26(-0.30%)
Nov 17, 2021	88.72	89.20	88.46	89.07	800,683	+0.38(+0.43%)
Nov 16, 2021	88.86	89.32	88.42	88.70	688,248	-0.06(-0.07%)
Nov 15, 2021	87.66	88.97	87.44	88.75	888,150	+1.21(+1.38%)
Nov 12, 2021	87.96	88.22	87.41	87.55	754,315	-0.11(-0.13%)
Nov 11, 2021	87.53	87.76	87.23	87.66	582,248	-0.11(-0.12%)
Nov 10, 2021	87.33			87.77	899,813	+0.72(+0.83%)
Nov 09, 2021	85.98	87.10	85.56	87.05	1,010,657	+1.19(+1.39%)
Nov 08, 2021	86.06	86.19	84.52	85.85	1,299,710	-0.34(-0.39%)
Nov 05, 2021	86.89	87.10	86.02	86.19	985,425	-0.55(-0.64%)
Nov 04, 2021	86.17	86.75	85.64	86.75	849,901	+0.43(+0.49%)
Nov 03, 2021	86.40	86.85	85.52	86.32	990,218	-0.16(-0.18%)
Nov 02, 2021	85.34	86.85	84.95	86.48	1,280,234	+1.39(+1.63%)
Nov 01, 2021	85.31	85.51	84.36	85.09	1,544,966	+0.27(+0.32%)
Oct 29, 2021	83.87	85.82	83.69	84.82	2,856,837	+2.01(+2.43%)
Oct 28, 2021	81.63	83.24	81.40	82.81	2,386,735	+1.17(+1.44%)
Oct 27, 2021	82.31	82.64	81.34	81.63	1,157,976	-0.50(-0.61%)
Oct 26, 2021	81.28	82.30		82.14	783,578	+0.82(+1.00%)
Oct 25, 2021	81.78	81.80	80.29	81.32	1,370,891	-0.89(-1.09%)
Oct 22, 2021	81.46	82.44	81.44	82.21	939,053	+0.85(+1.05%)
Oct 21, 2021	81.77	81.94	81.19	81.36	945,646	+0.19(+0.24%)
Oct 20, 2021	81.10	82.32	80.86	81.17	1,334,304	+0.26(+0.32%)
Oct 19, 2021	80.19	80.92	78.91	80.90	1,672,123	+0.40(+0.49%)
Oct 18, 2021	80.83	81.07	80.35	80.51	1,283,762	-0.51(-0.64%)
Oct 15, 2021	81.08	81.52	80.52	81.02	871,559	+0.08(+0.10%)
Oct 14, 2021	80.91	81.19	80.66	80.94	641,876	+0.24(+0.30%)
Oct 13, 2021	80.05	80.75	79.88	80.70	868,100	+0.54(+0.68%)
Oct 12, 2021	80.31	81.09	79.90	80.16	827,492	-0.43(-0.53%)
Oct 11, 2021	80.72	80.93	80.30	80.58	585,636	-0.15(-0.18%)
Oct 08, 2021	80.53	80.99	80.18	80.73	888,710	+0.17(+0.20%)
Oct 07, 2021	80.49	81.27	80.49	80.56	1,058,195	+0.24(+0.30%)
Oct 06, 2021	78.76	80.48	78.41	80.32	1,203,701	+1.49(+1.88%)
Oct 05, 2021	79.26	79.53	78.71	78.84	1,154,612	-0.51(-0.65%)
Oct 04, 2021	80.03	80.68	79.16	79.35	1,470,927	-0.50(-0.62%)
Oct 01, 2021	80.28	80.59	79.07	79.85	1,202,788	-0.32(-0.40%)
Sep 30, 2021	81.74	81.87	80.18	80.17	1,229,698	-1.64(-2.01%)
Sep 29, 2021	80.73	82.19	80.73	81.81	1,049,547	+0.93(+1.15%)
Sep 28, 2021	80.05	81.14	79.63	80.87	1,671,861	+0.72(+0.90%)
Sep 27, 2021	80.32	80.65	79.93	80.16	1,075,807	-0.41(-0.51%)
Sep 24, 2021	80.91	81.16	80.17	80.56	1,143,375	-0.28(-0.35%)
Sep 23, 2021	80.49	81.11	80.31	80.85	967,978	+0.06(+0.07%)
Sep 22, 2021	82.12	82.15	80.61	80.79	1,027,300	-0.88(-1.08%)
Sep 21, 2021	81.42	82.21	81.28	81.67	1,991,888	+0.41(+0.50%)
Sep 20, 2021	81.11	81.52	80.54	81.26	1,966,971	+0.11(+0.13%)
Sep 17, 2021	80.78	81.53	80.78	81.16	2,455,698	+0.10(+0.12%)
Sep 16, 2021	81.07	81.30	80.18	81.06	869,797	-0.16(-0.19%)
Sep 15, 2021	81.31	81.51	80.85	81.21	1,297,644	-0.06(-0.07%)
Sep 14, 2021	81.18	81.34	80.51	81.27	1,526,077	+0.36(+0.44%)
Sep 13, 2021	80.27	81.79	80.27	80.91	998,902	+0.61(+0.76%)
Sep 10, 2021	80.90	80.96	80.01	80.30	1,926,722	-0.73(-0.90%)
Sep 09, 2021	82.22	82.23	80.53	81.03	2,800,240	-1.11(-1.35%)
Sep 08, 2021	81.69	83.69	81.59	82.14	1,655,789	+0.59(+0.73%)
Sep 07, 2021	81.99	82.14	80.88	81.54	1,132,190	-0.39(-0.47%)
Sep 03, 2021	81.68	82.30	81.41	81.93	644,536	+0.08(+0.09%)
Sep 02, 2021	81.98	82.35	81.55	81.85	883,068	-0.02(-0.02%)
Sep 01, 2021	81.50	82.02	81.40	81.87	888,425	+0.65(+0.80%)
Aug 31, 2021	81.22	81.47	80.77	81.22	1,364,706	+0.10(+0.12%)
Aug 30, 2021	80.31	81.19	80.27	81.13	722,763	+0.83(+1.03%)
Aug 27, 2021	80.00	80.56	79.62	80.30	952,796	+0.32(+0.40%)
Aug 26, 2021	79.99	80.34	79.49	79.98	946,160	+0.02(+0.02%)
Aug 25, 2021	80.67	80.67	79.87	79.96	983,391	-0.76(-0.94%)
Aug 24, 2021	82.18	82.18	80.71	80.72	973,066	-1.73(-2.10%)
Aug 23, 2021	83.59	83.59	82.43	82.45	922,193	-1.07(-1.28%)
Aug 20, 2021	83.83	84.45	83.40	83.52	896,072	-0.36(-0.43%)
Aug 19, 2021	82.50	84.10	82.29	83.87	728,681	+1.59(+1.94%)
Aug 18, 2021	83.52	84.18	82.22	82.28	1,035,536	-1.79(-2.12%)
Aug 17, 2021	83.70	84.32	83.46	84.07	899,288	+0.37(+0.44%)
Aug 16, 2021	82.88	83.85	82.81	83.70	910,756	+1.08(+1.30%)
Aug 13, 2021	81.89	82.78	81.69	82.62	807,674	+1.00(+1.23%)
Aug 12, 2021	82.03	82.05	81.36	81.62	608,635	+0.07(+0.08%)
Aug 11, 2021	81.69	82.05	81.45	81.55	683,934	+0.12(+0.14%)
Aug 10, 2021	81.40	81.67	80.64	81.44	1,000,935	+0.00(+0.00%)
Aug 09, 2021	81.31	81.58	80.72	81.44	749,951	+0.60(+0.74%)
Aug 06, 2021	81.30	81.61	80.31	80.84	1,272,749	-0.23(-0.29%)
Aug 05, 2021	81.67	81.77	80.61	81.07	1,165,904	-0.02(-0.02%)
Aug 04, 2021	82.00	82.52	80.25	81.09	1,572,752	-1.33(-1.61%)
Aug 03, 2021	82.34	83.21	81.76	82.41	1,837,393	-0.45(-0.54%)
Aug 02, 2021	83.52	83.95	81.69	82.86	1,680,814	-0.95(-1.13%)
Jul 30, 2021	83.14	85.41	82.51	83.81	2,405,640	-0.32(-0.38%)
Jul 29, 2021	83.96	84.44	83.50	84.13	974,455	+0.59(+0.71%)
Jul 28, 2021	84.10	84.26	83.06	83.54	972,859	-0.73(-0.86%)
Jul 27, 2021	83.84	85.44	83.69	84.26	1,131,485	+0.59(+0.71%)
Jul 26, 2021	83.48	84.18	83.23	83.67	1,108,416	-0.04(-0.05%)
Jul 23, 2021	82.06	83.81	81.55	83.71	697,349	+1.28(+1.55%)
Jul 22, 2021	81.98	82.76	81.35	82.43	1,183,059	+0.21(+0.26%)
Jul 21, 2021	83.94	84.18	82.20	82.22	1,989,204	-1.98(-2.36%)
Jul 20, 2021	84.69	85.84	84.17	84.20	1,164,984	-0.50(-0.59%)
Jul 19, 2021	84.38	86.06	83.81	84.71	1,649,038	+0.17(+0.21%)
Jul 16, 2021	84.03	84.82	83.68	84.53	1,096,114	+0.84(+1.01%)
Jul 15, 2021	83.29	83.69	82.33	83.69	903,617	+0.48(+0.58%)
Jul 14, 2021	82.50	83.35	82.10	83.21	1,447,000	-0.07(-0.08%)
Jul 13, 2021	83.37	83.98	83.02	83.27	1,240,559	-0.47(-0.57%)
Jul 12, 2021	84.14	84.19	83.44	83.75	1,040,894	-0.45(-0.53%)
Jul 09, 2021	83.85	84.38	83.54	84.19	1,967,990	+0.45(+0.54%)
Jul 08, 2021	83.99	84.88	83.10	83.74	1,082,786	-0.12(-0.14%)
Jul 07, 2021	82.97	85.00	82.76	83.86	1,332,513	+1.07(+1.30%)
Jul 06, 2021	82.33	83.17	82.23	82.78	1,617,310	+0.24(+0.29%)
Jul 02, 2021	82.37	82.99	82.29	82.54	836,953	+0.36(+0.44%)
Jul 01, 2021	82.88	83.11	82.02	82.18	1,007,817	-0.31(-0.38%)
Jun 30, 2021	82.36	83.14	82.33	82.49	1,192,307	+0.27(+0.33%)
Jun 29, 2021	82.70	82.92	81.84	82.22	977,914	-0.12(-0.14%)
Jun 28, 2021	81.79	82.76	81.53	82.34	1,231,368	+0.80(+0.99%)
Jun 25, 2021	80.50	81.99	80.08	81.53	6,543,868	+1.02(+1.26%)
Jun 24, 2021	80.10	80.64	79.76	80.52	1,153,425	+0.13(+0.16%)
Jun 23, 2021	81.34	81.34	80.37	80.39	825,137	-0.86(-1.06%)
Jun 22, 2021	81.29	81.76	81.06	81.25	1,288,829	-0.01(-0.01%)
Jun 21, 2021	81.15	81.58	80.98	81.26	1,218,453	+0.26(+0.32%)
Jun 18, 2021	82.22	82.34	80.92	81.00	2,847,341	-1.72(-2.08%)
Jun 17, 2021	81.29	82.81	80.89	82.72	1,528,419	+1.18(+1.45%)
Jun 16, 2021	83.00	83.25	81.24	81.54	1,414,328	-0.92(-1.12%)
Jun 15, 2021	82.12	82.91	81.82	82.46	1,792,944	+0.63(+0.77%)
Jun 14, 2021	82.26	82.36	81.26	81.83	1,441,266	-0.15(-0.18%)
Jun 11, 2021	81.96	82.02	81.36	81.98	1,283,859	-0.04(-0.05%)
Jun 10, 2021	81.73	82.61	81.73	82.02	2,359,800	+0.18(+0.22%)
Jun 09, 2021	82.66	83.25	81.71	81.83	1,182,775	-0.57(-0.69%)
Jun 08, 2021	83.33	83.39	82.26	82.40	1,527,138	-0.86(-1.03%)
Jun 07, 2021	83.70	83.84	82.63	83.26	1,421,988	-0.44(-0.52%)
Jun 04, 2021	83.52	83.86	82.97	83.70	1,716,564	+0.25(+0.30%)
Jun 03, 2021	82.48	83.56	82.39	83.45	1,711,083	+1.07(+1.30%)
Jun 02, 2021	82.26	82.68	81.90	82.37	1,120,722	+0.22(+0.27%)
Jun 01, 2021	83.28	84.04	81.69	82.15	1,159,069	-0.83(-1.00%)
May 28, 2021	82.43	83.64	82.43	82.98	904,531	+0.41(+0.49%)
May 27, 2021	83.64	84.30	82.50	82.58	2,563,265	-1.31(-1.56%)
May 26, 2021	83.98	84.31	83.21	83.88	1,076,034	-0.24(-0.29%)
May 25, 2021	84.22	84.38	83.00	84.13	1,532,539	-0.28(-0.33%)
May 24, 2021	84.59	85.01	84.03	84.41	838,660	+0.01(+0.01%)
May 21, 2021	84.67	84.97	84.21	84.40	1,555,217	-0.18(-0.22%)
May 20, 2021	84.85	85.75	84.49	84.58	1,266,222	-0.31(-0.36%)
May 19, 2021	85.19	85.19	83.81	84.89	969,074	-0.14(-0.16%)
May 18, 2021	85.26	86.03	84.72	85.03	1,011,953	-0.44(-0.51%)
May 17, 2021	86.00	86.58	85.36	85.46	1,341,427	-0.25(-0.29%)
May 14, 2021	85.97	86.56	85.66	85.71	916,807	-0.09(-0.10%)
May 13, 2021	84.16	86.44	83.73	85.80	1,382,981	+1.44(+1.71%)
May 12, 2021	85.47	85.47	84.31	84.36	1,196,453	-0.67(-0.78%)
May 11, 2021	86.62	86.87	84.81	85.02	1,416,682	-1.25(-1.45%)
May 10, 2021	84.48	86.68	84.48	86.28	1,238,344	+1.89(+2.24%)
May 07, 2021	85.36	85.78	84.35	84.39	845,685	-1.01(-1.19%)
May 06, 2021	85.80	86.07	85.17	85.40	927,308	+0.18(+0.22%)
May 05, 2021	85.40	86.21	84.65	85.22	1,450,828	-1.09(-1.26%)
May 04, 2021	84.63	86.39	84.35	86.31	1,651,792	+1.90(+2.25%)
May 03, 2021	82.77	84.72	82.46	84.40	1,158,248	+1.65(+1.99%)
Apr 30, 2021	83.00	83.09	81.29	82.75	2,524,931	-0.23(-0.28%)
Apr 29, 2021	82.27	83.20	81.32	82.99	1,328,460	+1.52(+1.87%)
Apr 28, 2021	81.87	82.24	81.01	81.46	1,292,109	-0.36(-0.44%)
Apr 27, 2021	82.37	82.85	81.42	81.82	1,584,299	-1.25(-1.51%)
Apr 26, 2021	84.33	84.49	82.55	83.07	1,910,164	-1.44(-1.70%)
Apr 23, 2021	86.12	86.66	84.29	84.51	1,467,402	-2.00(-2.31%)
Apr 22, 2021	86.52	87.07	85.97	86.51	1,050,090	-0.25(-0.29%)
Apr 21, 2021	86.49	87.01	86.06	86.76	1,074,073	+0.70(+0.81%)
Apr 20, 2021	84.35	87.10	84.35	86.06	1,309,309	+1.77(+2.10%)
Apr 19, 2021	84.03	84.36	82.64	84.30	1,353,933	-0.58(-0.68%)
Apr 16, 2021	84.94	85.17	84.25	84.88	997,643	+0.29(+0.34%)
Apr 15, 2021	83.97	84.82	83.92	84.59	1,034,706	+0.72(+0.86%)
Apr 14, 2021	83.78	84.08	83.21	83.86	1,096,745	+0.11(+0.13%)
Apr 13, 2021	83.92	84.43	83.64	83.76	1,085,776	-0.61(-0.72%)
Apr 12, 2021	84.16	84.70	83.49	84.37	1,396,051	+0.60(+0.71%)
Apr 09, 2021	84.21	85.01	83.40	83.77	1,377,056	-0.50(-0.60%)
Apr 08, 2021	84.82	85.22	83.90	84.27	1,529,473	-0.53(-0.63%)
Apr 07, 2021	85.51	85.63	84.50	84.80	1,324,813	-0.34(-0.40%)
Apr 06, 2021	83.99	85.71	83.97	85.14	1,204,462	+0.71(+0.85%)
Apr 05, 2021	83.76	84.88	83.60	84.42	1,754,007	+0.91(+1.09%)
Apr 01, 2021	83.85	84.20	82.23	83.52	1,816,458	-0.79(-0.94%)
Mar 31, 2021	84.99	85.39	83.89	84.31	2,307,425	-0.55(-0.65%)
Mar 30, 2021	84.63	85.29	84.17	84.86	1,483,815	-0.64(-0.75%)
Mar 29, 2021	84.60	86.23	84.43	85.50	2,295,182	+1.19(+1.41%)
Mar 26, 2021	82.66	84.50	82.28	84.31	2,417,904	+1.30(+1.57%)
Mar 25, 2021	82.31	83.05	81.45	83.00	1,965,088	+1.38(+1.69%)
Mar 24, 2021	81.90	82.14	80.17	81.62	1,354,006	-1.10(-1.33%)
Mar 23, 2021	82.02	83.04	81.06	82.73	1,562,653	+1.16(+1.42%)
Mar 22, 2021	80.20	81.73	79.44	81.57	1,799,895	+1.37(+1.71%)
Mar 19, 2021	79.50	81.01	79.45	80.20	3,690,005	+0.80(+1.01%)
Mar 18, 2021	79.37	80.02	78.09	79.40	1,858,204	+0.10(+0.12%)
Mar 17, 2021	80.83	80.83	79.22	79.30	1,352,929	-1.20(-1.49%)
Mar 16, 2021	80.00	80.82	79.66	80.50	1,200,292	+0.48(+0.60%)
Mar 15, 2021	80.64	80.64	78.93	80.01	1,827,245	+0.00(+0.00%)
Mar 12, 2021	79.12	80.32	78.91	80.01	1,429,482	+1.35(+1.72%)
Mar 11, 2021	77.95	79.60	77.56	78.66	1,192,158	+0.34(+0.43%)
Mar 10, 2021	77.82	79.04	76.80	78.32	1,270,015	+0.71(+0.92%)
Mar 09, 2021	78.18	79.54	77.44	77.61	1,450,267	-0.41(-0.52%)
Mar 08, 2021	76.87	78.67	76.36	78.02	1,563,100	+0.84(+1.09%)
Mar 05, 2021	75.35	77.46	74.92	77.18	2,009,895	+1.97(+2.62%)
Mar 04, 2021	76.11	76.81	74.99	75.21	1,734,696	-0.49(-0.65%)
Mar 03, 2021	76.06	76.58	75.62	75.70	1,180,588	-0.76(-1.00%)
Mar 02, 2021	75.88	77.07	75.80	76.46	1,237,515	+0.51(+0.67%)
Mar 01, 2021	76.13	77.45	75.84	75.95	1,216,477	-0.06(-0.08%)
Feb 26, 2021	77.09	77.39	75.99	76.01	1,605,823	-0.62(-0.81%)
Feb 25, 2021	77.00	78.06	76.08	76.63	1,168,983	-0.15(-0.20%)
Feb 24, 2021	77.49	77.88	75.95	76.78	1,694,290	-1.43(-1.83%)
Feb 23, 2021	78.19	78.65	77.40	78.21	1,136,633	+0.49(+0.63%)
Feb 22, 2021	78.71	78.74	77.27	77.72	1,406,467	-0.90(-1.14%)
Feb 19, 2021	80.23	80.56	78.58	78.61	1,540,031	-2.03(-2.51%)
Feb 18, 2021	79.37	80.81	79.10	80.64	922,857	+0.76(+0.95%)
Feb 17, 2021	78.43	80.02	78.21	79.88	1,570,116	+1.05(+1.33%)
Feb 16, 2021	79.85	80.14	78.75	78.83	1,141,639	-1.23(-1.53%)
Feb 12, 2021	79.46	80.07	78.91	80.05	921,076	+0.46(+0.57%)
Feb 11, 2021	80.38	80.46	79.07	79.60	882,600	-0.50(-0.62%)
Feb 10, 2021	80.23	80.88	79.91	80.10	1,275,303	+0.28(+0.35%)
Feb 09, 2021	79.05	79.90	78.52	79.82	1,460,017	+0.60(+0.75%)
Feb 08, 2021	79.90	80.30	78.80	79.22	1,178,100	-0.52(-0.65%)
Feb 05, 2021	79.18	80.90	78.93	79.74	1,638,903	+0.68(+0.86%)
Feb 04, 2021	79.38	80.06	78.38	79.06	1,429,188	-0.82(-1.02%)
Feb 03, 2021	79.54	80.47	78.66	79.87	1,707,673	+0.31(+0.39%)
Feb 02, 2021	80.82	80.82	79.50	79.57	1,879,099	-1.25(-1.55%)
Feb 01, 2021	81.14	82.18	79.92	80.82	2,162,427	-0.42(-0.52%)
Jan 29, 2021	82.98	84.19	81.14	81.24	2,457,627	-2.39(-2.85%)
Jan 28, 2021	84.23	85.43	83.43	83.63	1,893,388	-0.84(-0.99%)
Jan 27, 2021	84.56	86.83	84.23	84.46	2,145,046	-0.21(-0.25%)
Jan 26, 2021	83.60	84.74	82.77	84.68	1,497,460	+0.85(+1.01%)
Jan 25, 2021	82.26	85.15	81.90	83.83	1,709,061	+2.12(+2.59%)
Jan 22, 2021	82.25	82.74	81.34	81.71	1,502,865	-0.13(-0.16%)
Jan 21, 2021	81.60	82.18	81.04	81.85	1,015,929	+0.31(+0.38%)
Jan 20, 2021	81.81	82.03	80.76	81.54	1,515,126	-0.40(-0.49%)
Jan 19, 2021	82.67	82.79	81.29	81.94	1,450,914	-0.08(-0.09%)
Jan 15, 2021	81.19	82.59	80.81	82.02	2,038,600	+0.70(+0.86%)
Jan 14, 2021	81.41	81.86	80.91	81.32	1,075,427	+0.03(+0.04%)
Jan 13, 2021	80.98	81.70	80.45	81.29	1,722,925	+0.59(+0.73%)
Jan 12, 2021	81.63	81.79	80.45	80.70	1,674,564	-1.01(-1.24%)
Jan 11, 2021	82.41	83.05	81.38	81.71	928,388	-0.46(-0.56%)
Jan 08, 2021	81.45	82.25	80.64	82.17	1,790,218	+0.48(+0.59%)
Jan 07, 2021	81.95	82.57	80.94	81.69	1,696,355	-1.01(-1.22%)
Jan 06, 2021	82.30	83.34	82.03	82.70	1,495,973	+0.13(+0.15%)
Jan 05, 2021	83.23	83.68	82.05	82.58	1,710,888	-0.75(-0.90%)
Jan 04, 2021	83.73	84.47	82.36	83.33	1,408,724	-0.61(-0.72%)
Dec 31, 2020		83.94	83.94	83.94	728,688	+0.50(+0.60%)
Dec 30, 2020	83.71	84.19	83.41	83.43	728,688	-0.36(-0.42%)
Dec 29, 2020	84.40	85.11	83.56	83.79	683,163	-0.38(-0.46%)
Dec 28, 2020	84.24	84.53	83.56	84.18	661,410	+0.60(+0.71%)
Dec 24, 2020	83.50	83.99	83.13	83.58	292,861	-0.08(-0.09%)
Dec 23, 2020	83.43	84.09	83.40	83.66	708,629	+0.37(+0.44%)
Dec 22, 2020	82.94	83.63	82.55	83.29	1,166,907	+0.02(+0.02%)
Dec 21, 2020	83.93	84.40	82.75	83.27	1,409,473	-1.55(-1.83%)
Dec 18, 2020	83.96	84.95	83.43	84.82	2,550,848	+0.90(+1.08%)
Dec 17, 2020	83.77	84.54	83.53	83.92	1,001,723	+0.52(+0.62%)
Dec 16, 2020	83.13	84.33	83.01	83.40	959,642	+0.49(+0.59%)
Dec 15, 2020	83.12	83.90	82.71	82.91	1,431,709	+0.10(+0.12%)
Dec 14, 2020	82.73	83.56	82.52	82.81	1,090,498	+0.20(+0.24%)
Dec 11, 2020	82.15	82.99	81.98	82.61	1,274,852	+0.50(+0.61%)
Dec 10, 2020	83.42	83.91	81.84	82.11	1,270,571	-1.07(-1.28%)
Dec 09, 2020	83.84	84.19	82.80	83.18	1,203,458	-0.63(-0.75%)
Dec 08, 2020	83.00	84.11	82.75	83.80	1,558,745	+0.32(+0.38%)
Dec 07, 2020	82.99	84.17	82.92	83.48	1,421,602	+0.40(+0.49%)
Dec 04, 2020	83.55	83.97	82.59	83.08	1,152,844	-0.24(-0.29%)
Dec 03, 2020	82.70	83.63	82.35	83.32	1,193,440	+0.32(+0.38%)
Dec 02, 2020	84.44	84.62	81.87	83.00	1,362,583	-1.52(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.