Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.562	8.590	8.515	8.527	1,151,541	-0.03(-0.40%)
Nov 29, 2006	8.489	8.586	8.489	8.562	948,068	+0.08(+0.94%)
Nov 28, 2006	8.476	8.495	8.428	8.483	1,044,398	+0.02(+0.19%)
Nov 27, 2006	8.550	8.550	8.454	8.466	1,004,588	-0.10(-1.16%)
Nov 24, 2006	8.544	8.586	8.536	8.566	271,297	-0.01(-0.17%)
Nov 22, 2006	8.564	8.594	8.539	8.580	2,266,222	+0.01(+0.14%)
Nov 21, 2006	8.568	8.584	8.539	8.568	971,659	+0.00(+0.02%)
Nov 20, 2006	8.690	8.714	8.550	8.566	1,607,636	-0.14(-1.64%)
Nov 17, 2006	8.700	8.708	8.611	8.708	1,032,111	+0.01(+0.12%)
Nov 16, 2006	8.649	8.700	8.635	8.698	726,901	+0.08(+0.87%)
Nov 15, 2006	8.598	8.637	8.598	8.623	1,028,179	+0.04(+0.52%)
Nov 14, 2006	8.489	8.580	8.466	8.578	1,260,159	+0.07(+0.81%)
Nov 13, 2006	8.513	8.539	8.483	8.509	659,077	+0.01(+0.12%)
Nov 10, 2006	8.485	8.546	8.464	8.499	898,920	+0.01(+0.14%)
Nov 09, 2006	8.527	8.527	8.383	8.487	1,187,419	-0.06(-0.67%)
Nov 08, 2006	8.505	8.544	8.444	8.544	1,071,921	+0.03(+0.31%)
Nov 07, 2006	8.594	8.743	8.458	8.517	2,662,848	+0.15(+1.77%)
Nov 06, 2006	8.293	8.493	8.293	8.369	869,922	+0.10(+1.18%)
Nov 03, 2006	8.244	8.299	8.226	8.271	1,002,622	+0.03(+0.40%)
Nov 02, 2006	8.185	8.259	8.161	8.238	775,558	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.