Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.45	11.48	11.36	11.42	2,263,780	+0.07(+0.57%)
Nov 29, 2007	11.29	11.41	11.20	11.35	2,957,757	+0.02(+0.22%)
Nov 28, 2007	11.29	11.39	11.19	11.33	4,224,363	+0.15(+1.33%)
Nov 27, 2007	10.89	11.23	10.82	11.18	3,576,291	+0.32(+2.96%)
Nov 26, 2007	10.71	10.89	10.69	10.86	1,515,494	+0.14(+1.31%)
Nov 23, 2007	10.79	10.84	10.71	10.72	344,010	-0.03(-0.25%)
Nov 21, 2007	10.78	10.97	10.72	10.74	2,403,312	-0.08(-0.75%)
Nov 20, 2007	10.49	10.86	10.47	10.83	3,686,629	+0.34(+3.26%)
Nov 19, 2007	10.38	10.60	10.36	10.48	1,927,014	+0.03(+0.29%)
Nov 16, 2007	10.65	10.74	10.41	10.45	2,241,663	-0.14(-1.31%)
Nov 15, 2007	10.49	10.77	10.43	10.59	2,057,848	+0.05(+0.52%)
Nov 14, 2007	10.78	10.78	10.52	10.54	1,294,080	-0.18(-1.71%)
Nov 13, 2007	10.58	10.74	10.45	10.72	2,293,269	+0.19(+1.80%)
Nov 12, 2007	10.33	10.69	10.30	10.53	1,750,055	+0.17(+1.65%)
Nov 09, 2007	10.38	10.49	10.29	10.36	2,281,228	-0.12(-1.13%)
Nov 08, 2007	10.35	10.58	10.32	10.48	3,217,752	+0.23(+2.20%)
Nov 07, 2007	10.31	10.46	10.23	10.25	2,684,982	-0.13(-1.25%)
Nov 06, 2007	10.17	10.45	9.766	10.38	7,783,354	+0.95(+10.10%)
Nov 05, 2007	9.473	9.671	9.431	9.431	2,369,710	-0.17(-1.74%)
Nov 02, 2007	9.628	9.648	9.496	9.597	1,743,297	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.