Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.71	34.81	34.40	34.47	4,047,853	-0.23(-0.66%)
Nov 29, 2012	34.42	34.77	34.13	34.70	2,149,882	+0.39(+1.14%)
Nov 28, 2012	33.78	34.47	33.78	34.31	1,954,707	+0.52(+1.52%)
Nov 27, 2012	34.27	34.48	33.76	33.79	2,910,477	-0.53(-1.55%)
Nov 26, 2012	34.30	34.48	34.11	34.33	1,484,289	-0.11(-0.31%)
Nov 23, 2012	34.19	34.45	34.04	34.44	512,475	+0.41(+1.20%)
Nov 21, 2012	34.06	34.22	33.95	34.03	1,118,095	+0.00(+0.00%)
Nov 20, 2012	33.95	34.18	33.77	34.03	1,823,356	+0.08(+0.22%)
Nov 19, 2012	33.30	33.98	33.30	33.95	3,032,890	+0.76(+2.29%)
Nov 16, 2012	32.80	33.26	32.50	33.19	3,725,208	+0.47(+1.43%)
Nov 15, 2012	32.61	32.96	32.43	32.72	3,236,824	+0.05(+0.17%)
Nov 14, 2012	32.91	33.37	32.60	32.67	5,570,147	-0.08(-0.25%)
Nov 13, 2012	32.48	33.41	32.22	32.75	4,289,586	+0.17(+0.53%)
Nov 12, 2012	32.53	32.72	32.37	32.58	2,363,409	-0.02(-0.05%)
Nov 09, 2012	32.13	33.32	31.90	32.59	4,204,275	+0.46(+1.43%)
Nov 08, 2012	32.38	32.47	32.05	32.13	2,143,619	-0.30(-0.91%)
Nov 07, 2012	32.81	32.99	32.00	32.43	3,199,531	-0.80(-2.42%)
Nov 06, 2012	32.98	33.55	32.79	33.23	3,224,854	+0.45(+1.36%)
Nov 05, 2012	32.42	33.09	32.16	32.79	3,676,226	+1.21(+3.82%)
Nov 02, 2012	32.39	32.39	31.56	31.58	2,197,541	-0.52(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.