Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.46	78.19	77.23	78.10	1,883,334	+0.78(+1.01%)
Nov 29, 2018	77.32	77.68	76.55	77.31	1,209,744	+0.11(+0.14%)
Nov 28, 2018	76.54	77.46	76.15	77.20	1,963,479	+0.94(+1.24%)
Nov 27, 2018	76.60	76.68	75.79	76.26	1,868,406	-0.54(-0.70%)
Nov 26, 2018	77.73	78.33	76.67	76.80	1,776,677	-0.55(-0.71%)
Nov 23, 2018	77.07	77.72	76.22	77.35	352,452	-0.42(-0.54%)
Nov 21, 2018		77.77	77.77	77.77	0	+0.21(+0.27%)
Nov 20, 2018	78.11	78.78	77.55	77.56	1,552,513	-1.60(-2.02%)
Nov 19, 2018	80.08	80.53	78.95	79.16	1,173,440	-0.99(-1.23%)
Nov 16, 2018	78.81	80.31	78.60	80.15	1,594,783	+1.31(+1.66%)
Nov 15, 2018	77.08	79.14	76.47	78.84	1,431,121	+1.32(+1.70%)
Nov 14, 2018	78.57	78.91	77.07	77.52	1,853,953	-0.52(-0.67%)
Nov 13, 2018	78.36	79.14	77.76	78.04	1,426,765	+0.03(+0.04%)
Nov 12, 2018	79.06	79.07	77.88	78.02	1,431,064	-1.03(-1.31%)
Nov 09, 2018	79.16	79.65	78.16	79.05	1,498,690	-0.32(-0.40%)
Nov 08, 2018	79.38	80.06	79.12	79.37	865,049	-0.07(-0.09%)
Nov 07, 2018	79.05	79.56	78.28	79.44	1,289,215	+0.94(+1.20%)
Nov 06, 2018	77.50	78.65	77.11	78.50	1,184,401	+0.97(+1.25%)
Nov 05, 2018	77.51	78.27	76.91	77.53	1,207,833	+0.17(+0.22%)
Nov 02, 2018	76.94	77.73	76.71	77.36	1,706,182	+1.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.