Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.623	4.649	4.595	4.633	1,454,081	-0.01(-0.26%)
Nov 26, 2003	4.613	4.653	4.573	4.645	4,244,556	+0.03(+0.69%)
Nov 25, 2003	4.595	4.669	4.595	4.613	4,683,049	+0.00(+0.09%)
Nov 24, 2003	4.593	4.621	4.551	4.609	5,224,864	+0.02(+0.35%)
Nov 21, 2003	4.637	4.615	4.526	4.593	7,582,391	-0.04(-0.94%)
Nov 20, 2003	4.615	4.645	4.599	4.637	8,306,155	-0.01(-0.26%)
Nov 19, 2003	4.696	4.708	4.617	4.649	5,586,998	-0.05(-1.01%)
Nov 18, 2003	4.722	4.742	4.623	4.696	5,976,601	-0.01(-0.13%)
Nov 17, 2003	4.714	4.762	4.411	4.702	5,508,120	-0.10(-2.11%)
Nov 14, 2003	4.762	4.831	4.748	4.803	5,131,873	+0.01(+0.17%)
Nov 13, 2003	4.752	4.817	4.750	4.795	8,230,805	+0.05(+1.05%)
Nov 12, 2003	4.722	4.758	4.696	4.746	4,745,294	+0.02(+0.38%)
Nov 11, 2003	4.732	4.742	4.698	4.728	4,119,056	-0.01(-0.17%)
Nov 10, 2003	4.803	4.811	4.734	4.736	4,580,986	-0.07(-1.40%)
Nov 07, 2003	4.887	4.897	4.784	4.803	12,263,424	+0.02(+0.46%)
Nov 06, 2003	4.762	4.797	4.710	4.782	9,357,277	-0.05(-1.03%)
Nov 05, 2003	4.694	4.861	4.726	4.831	9,814,418	+0.09(+1.93%)
Nov 04, 2003	4.694	4.754	4.653	4.740	7,365,385	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.