Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.68	34.46	33.54	34.20	13,120,882	+0.62(+1.84%)
Nov 27, 2015	33.41	33.77	33.26	33.58	4,389,077	-0.15(-0.46%)
Nov 25, 2015	33.75	33.74	33.74	33.74	6,785,500	-0.37(-1.08%)
Nov 24, 2015	33.15	34.53	33.08	34.11	12,814,782	+1.19(+3.62%)
Nov 23, 2015	32.36	33.00	32.25	32.91	7,572,257	+0.30(+0.92%)
Nov 20, 2015	32.74	32.89	32.23	32.61	11,365,237	-0.03(-0.11%)
Nov 19, 2015	33.08	33.53	32.49	32.65	10,263,668	-0.72(-2.16%)
Nov 18, 2015	32.96	33.68	32.87	33.37	16,031,251	+0.66(+2.02%)
Nov 17, 2015	32.98	33.10	32.62	32.71	13,250,398	-0.33(-0.99%)
Nov 16, 2015	32.12	33.11	31.90	33.03	11,034,504	+0.94(+2.94%)
Nov 13, 2015	32.01	32.66	31.56	32.09	10,979,885	-0.09(-0.27%)
Nov 12, 2015	32.14	32.90	31.91	32.17	10,416,555	-0.52(-1.60%)
Nov 11, 2015	33.33	33.33	32.13	32.70	12,451,790	-0.70(-2.08%)
Nov 10, 2015	33.49	33.89	33.17	33.39	10,118,982	-0.16(-0.49%)
Nov 09, 2015	33.50	33.87	33.12	33.56	9,841,158	-0.21(-0.64%)
Nov 06, 2015	32.53	33.80	32.41	33.77	14,286,654	+0.81(+2.45%)
Nov 05, 2015	33.32	33.92	32.76	32.96	17,560,960	-0.69(-2.04%)
Nov 04, 2015	34.33	34.45	33.20	33.65	17,082,446	-0.72(-2.10%)
Nov 03, 2015	33.87	34.59	33.73	34.37	16,851,922	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.