Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
37.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.173
8.270
8.139
8.202
11,049,542
+0.08(+0.95%)
Nov 29, 2004
8.149
8.189
8.040
8.125
10,799,751
+0.02(+0.29%)
Nov 26, 2004
8.083
8.151
8.054
8.101
2,437,921
+0.01(+0.12%)
Nov 24, 2004
8.054
8.099
7.903
8.091
10,233,877
+0.06(+0.79%)
Nov 23, 2004
7.933
8.143
7.901
8.028
11,943,598
+0.10(+1.23%)
Nov 22, 2004
7.921
7.984
7.818
7.931
10,335,709
+0.03(+0.38%)
Nov 19, 2004
7.798
7.996
7.752
7.901
17,301,128
+0.18(+2.31%)
Nov 18, 2004
7.558
7.726
7.548
7.722
15,951,851
+0.21(+2.85%)
Nov 17, 2004
7.421
7.534
7.405
7.508
10,635,408
+0.09(+1.18%)
Nov 16, 2004
7.373
7.459
7.355
7.421
9,355,953
+0.08(+1.08%)
Nov 15, 2004
7.538
7.538
7.242
7.342
11,104,995
-0.20(-2.61%)
Nov 12, 2004
7.389
7.572
7.361
7.538
9,178,503
+0.14(+1.93%)
Nov 11, 2004
7.419
7.455
7.379
7.395
10,481,147
-0.01(-0.08%)
Nov 10, 2004
7.221
7.409
7.179
7.401
17,333,390
+0.18(+2.53%)
Nov 09, 2004
7.224
7.336
7.175
7.219
9,257,397
-0.00(-0.05%)
Nov 08, 2004
7.326
7.326
7.167
7.222
10,079,616
-0.10(-1.41%)
Nov 05, 2004
7.409
7.439
7.308
7.326
12,056,521
+0.01(+0.08%)
Nov 04, 2004
7.379
7.439
7.310
7.320
13,770,023
-0.04(-0.49%)
Nov 03, 2004
7.379
7.568
7.193
7.355
18,740,640
+0.31(+4.33%)
Nov 02, 2004
7.268
7.294
7.032
7.050
13,790,187
-0.24(-3.27%)
Nov 01, 2004
7.365
7.411
7.244
7.288
13,144,914
-0.06(-0.81%)
Oct 29, 2004
7.189
7.355
7.092
7.347
16,043,601
+0.16(+2.18%)
Oct 28, 2004
7.224
7.399
7.139
7.191
22,171,174
-0.09(-1.28%)
Oct 27, 2004
7.111
7.532
7.111
7.284
39,898,280
+0.20(+2.77%)
Oct 26, 2004
6.963
7.092
6.943
7.088
16,954,546
+0.27(+4.02%)
Oct 25, 2004
6.830
6.846
6.689
6.814
9,053,229
-0.02(-0.26%)
Oct 22, 2004
6.895
6.951
6.824
6.832
8,295,033
-0.06(-0.89%)
Oct 21, 2004
6.881
6.982
6.848
6.893
11,211,364
+0.03(+0.38%)
Oct 20, 2004
6.681
6.875
6.653
6.867
9,946,277
+0.21(+3.22%)
Oct 19, 2004
6.671
6.750
6.627
6.653
8,600,278
-0.03(-0.50%)
Oct 18, 2004
6.806
6.836
6.667
6.687
8,570,787
-0.12(-1.75%)
Oct 15, 2004
6.879
6.885
6.764
6.806
7,109,848
-0.03(-0.38%)
Oct 14, 2004
6.750
6.897
6.742
6.832
10,577,182
+0.13(+1.95%)
Oct 13, 2004
6.784
6.784
6.562
6.701
14,034,937
-0.06(-0.94%)
Oct 12, 2004
6.816
6.856
6.733
6.764
8,781,761
-0.06(-0.84%)
Oct 11, 2004
7.032
7.050
6.806
6.822
11,128,941
-0.19(-2.77%)
Oct 08, 2004
6.953
7.086
6.953
7.016
14,521,413
+0.06(+0.91%)
Oct 07, 2004
7.002
7.143
6.895
6.953
16,148,206
+0.05(+0.75%)
Oct 06, 2004
6.760
6.907
6.758
6.901
9,884,270
+0.16(+2.41%)
Oct 05, 2004
6.754
6.788
6.697
6.738
11,133,478
+0.02(+0.30%)
Oct 04, 2004
6.820
6.861
6.693
6.719
9,359,986
-0.11(-1.54%)
Oct 01, 2004
6.683
6.879
6.645
6.824
9,965,937
+0.14(+2.11%)
Sep 30, 2004
6.602
6.725
6.596
6.683
7,953,744
+0.10(+1.48%)
Sep 29, 2004
6.651
6.723
6.556
6.586
8,881,828
-0.11(-1.57%)
Sep 28, 2004
6.645
6.735
6.568
6.691
11,181,621
+0.10(+1.54%)
Sep 27, 2004
6.661
6.740
6.588
6.590
12,221,872
-0.07(-1.07%)
Sep 24, 2004
6.387
6.687
6.383
6.661
21,676,128
+0.27(+4.16%)
Sep 23, 2004
6.443
6.443
6.312
6.395
13,782,121
+0.04(+0.56%)
Sep 22, 2004
6.358
6.435
6.304
6.360
10,656,833
-0.04(-0.65%)
Sep 21, 2004
6.260
6.415
6.229
6.401
14,050,061
+0.13(+2.15%)
Sep 20, 2004
6.252
6.314
6.237
6.266
11,266,565
+0.01(+0.22%)
Sep 17, 2004
6.189
6.262
6.157
6.252
7,552,465
+0.09(+1.42%)
Sep 16, 2004
6.133
6.197
6.106
6.165
6,181,512
+0.03(+0.55%)
Sep 15, 2004
6.062
6.217
6.052
6.131
11,604,577
+0.04(+0.59%)
Sep 14, 2004
6.074
6.133
6.042
6.096
4,918,189
-0.01(-0.10%)
Sep 13, 2004
6.046
6.128
6.022
6.102
7,372,495
+0.09(+1.48%)
Sep 10, 2004
6.020
6.042
5.965
6.012
7,600,104
-0.01(-0.20%)
Sep 09, 2004
5.933
6.042
5.927
6.024
7,157,488
+0.09(+1.54%)
Sep 08, 2004
5.828
5.959
5.820
5.933
10,067,013
+0.09(+1.49%)
Sep 07, 2004
5.959
5.959
5.806
5.846
13,675,248
-0.13(-2.16%)
Sep 03, 2004
5.876
6.036
5.864
5.975
6,448,444
+0.08(+1.41%)
Sep 02, 2004
5.937
5.947
5.836
5.891
6,135,637
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.