Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.67	30.17	28.65	30.13	28,490,376	+2.67(+9.72%)
Nov 29, 2011	26.93	27.85	26.62	27.46	20,278,724	+0.70(+2.62%)
Nov 28, 2011	27.14	27.45	26.38	26.76	21,685,772	+0.79(+3.05%)
Nov 25, 2011	26.18	26.81	25.97	25.97	8,226,136	-0.33(-1.24%)
Nov 23, 2011	27.10	27.19	26.09	26.30	21,351,410	-1.22(-4.45%)
Nov 22, 2011	28.36	28.40	27.44	27.52	23,056,504	-0.95(-3.33%)
Nov 21, 2011	28.48	28.66	27.72	28.47	18,328,756	-0.90(-3.06%)
Nov 18, 2011	30.58	30.58	29.06	29.37	25,085,546	-0.88(-2.92%)
Nov 17, 2011	31.87	31.91	29.87	30.25	27,451,770	-1.60(-5.03%)
Nov 16, 2011	31.62	33.02	31.50	31.85	25,723,034	+0.07(+0.23%)
Nov 15, 2011	31.28	32.10	30.82	31.77	18,348,628	+0.31(+0.99%)
Nov 14, 2011	31.40	31.64	31.03	31.46	15,462,584	-0.05(-0.16%)
Nov 11, 2011	31.01	31.57	30.70	31.51	18,038,650	+1.06(+3.49%)
Nov 10, 2011	30.61	30.89	29.64	30.45	17,207,186	+0.70(+2.36%)
Nov 09, 2011	30.63	30.67	29.64	29.75	21,561,256	-1.96(-6.18%)
Nov 08, 2011	31.60	31.80	30.75	31.71	21,987,282	+0.66(+2.13%)
Nov 07, 2011	30.40	31.11	30.00	31.05	17,037,044	+0.70(+2.31%)
Nov 04, 2011	30.64	31.18	30.04	30.35	15,503,335	-0.56(-1.82%)
Nov 03, 2011	30.49	31.06	29.68	30.91	23,003,772	+1.04(+3.47%)
Nov 02, 2011	30.09	30.19	29.05	29.87	17,025,120	+1.09(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.