Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.22	27.62	27.11	27.54	14,204,561	+0.36(+1.31%)
Nov 29, 2012	26.85	27.40	26.85	27.18	14,237,242	+0.42(+1.57%)
Nov 28, 2012	26.26	26.79	25.94	26.76	13,790,569	+0.31(+1.16%)
Nov 27, 2012	26.44	26.75	26.35	26.46	10,350,555	+0.00(+0.02%)
Nov 26, 2012	26.35	26.59	26.17	26.45	11,320,974	-0.04(-0.14%)
Nov 23, 2012	26.31	26.52	26.16	26.49	4,811,439	+0.31(+1.20%)
Nov 21, 2012	26.14	26.29	25.95	26.18	8,914,397	-0.01(-0.03%)
Nov 20, 2012	25.90	26.21	25.80	26.18	14,315,653	+0.00(+0.00%)
Nov 19, 2012	25.74	26.22	25.66	26.18	15,018,384	+1.03(+4.10%)
Nov 16, 2012	25.11	25.23	24.69	25.15	17,503,358	+0.08(+0.33%)
Nov 15, 2012	25.05	25.54	24.77	25.07	16,133,719	+0.34(+1.37%)
Nov 14, 2012	25.24	25.35	24.63	24.73	21,897,486	-0.36(-1.45%)
Nov 13, 2012	24.96	25.60	24.82	25.09	16,313,765	-0.21(-0.85%)
Nov 12, 2012	25.23	25.51	25.10	25.31	7,757,991	+0.07(+0.29%)
Nov 09, 2012	25.10	25.45	24.86	25.24	23,660,702	+0.07(+0.26%)
Nov 08, 2012	26.18	26.22	25.14	25.17	18,909,356	-1.02(-3.88%)
Nov 07, 2012	26.60	26.60	25.06	26.18	19,853,092	-0.87(-3.21%)
Nov 06, 2012	26.75	27.15	26.52	27.05	12,033,106	+0.39(+1.46%)
Nov 05, 2012	26.13	26.89	26.13	26.66	9,671,371	+0.15(+0.56%)
Nov 02, 2012	27.28	27.31	26.22	26.52	13,760,659	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.