Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.96	44.54	43.45	43.99	5,193,316	+0.22(+0.50%)
Nov 27, 2013	44.19	44.74	43.55	43.77	7,737,989	-0.63(-1.43%)
Nov 26, 2013	43.93	44.52	43.68	44.41	10,503,150	+0.40(+0.91%)
Nov 25, 2013	45.40	45.53	43.92	44.01	13,536,492	-1.50(-3.30%)
Nov 22, 2013	45.54	45.54	44.99	45.51	6,847,721	+0.25(+0.55%)
Nov 21, 2013	44.78	45.39	44.61	45.26	7,834,246	+0.52(+1.16%)
Nov 20, 2013	45.37	45.37	44.51	44.74	6,789,432	-0.15(-0.33%)
Nov 19, 2013	45.17	45.59	44.73	44.89	9,552,286	-0.48(-1.05%)
Nov 18, 2013	46.75	46.87	45.14	45.37	10,994,440	-1.59(-3.38%)
Nov 15, 2013	47.15	47.20	46.59	46.95	10,481,385	-0.02(-0.05%)
Nov 14, 2013	46.45	47.15	46.16	46.98	9,639,832	+0.60(+1.30%)
Nov 13, 2013	45.25	46.38	44.86	46.38	8,212,353	+0.90(+1.98%)
Nov 12, 2013	45.89	45.99	45.26	45.48	8,933,497	-0.70(-1.52%)
Nov 11, 2013	46.17	46.89	46.08	46.18	8,819,581	-0.02(-0.04%)
Nov 08, 2013	44.95	46.19	44.90	46.19	12,022,385	+1.19(+2.63%)
Nov 07, 2013	45.78	46.23	44.49	45.01	17,472,778	-0.42(-0.92%)
Nov 06, 2013	44.58	45.51	44.02	45.43	17,212,994	+1.06(+2.39%)
Nov 05, 2013	44.85	44.90	44.13	44.36	8,673,286	-0.76(-1.68%)
Nov 04, 2013	44.53	45.14	44.26	45.12	9,177,716	+0.68(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.