Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.50	28.53	27.93	28.36	12,125,300	-0.42(-1.44%)
Nov 29, 2018	29.05	29.19	28.37	28.77	9,586,682	-0.25(-0.87%)
Nov 28, 2018	28.77	29.09	28.16	29.03	10,491,672	+0.26(+0.91%)
Nov 27, 2018	28.59	29.20	28.51	28.77	13,864,607	+0.07(+0.25%)
Nov 26, 2018	28.06	28.72	28.04	28.69	17,398,938	+0.99(+3.58%)
Nov 23, 2018	27.91	28.12	27.49	27.70	8,777,756	-1.11(-3.85%)
Nov 21, 2018		28.81	28.81	28.81	0	+0.44(+1.56%)
Nov 20, 2018	29.27	29.32	28.10	28.37	14,021,959	-1.40(-4.70%)
Nov 19, 2018	29.10	29.85	29.05	29.77	13,494,647	+0.48(+1.63%)
Nov 16, 2018	29.49	29.66	28.99	29.29	8,760,911	+0.01(+0.03%)
Nov 15, 2018	28.87	29.30	28.65	29.28	14,420,357	+0.18(+0.62%)
Nov 14, 2018	29.59	29.76	28.88	29.10	17,303,902	-0.02(-0.06%)
Nov 13, 2018	30.68	30.76	28.96	29.12	23,868,218	-1.71(-5.53%)
Nov 12, 2018	31.92	31.97	30.78	30.82	8,678,611	-0.74(-2.34%)
Nov 09, 2018	31.29	31.80	30.91	31.56	10,370,125	-0.35(-1.10%)
Nov 08, 2018	32.69	32.77	31.72	31.91	8,925,451	-0.94(-2.86%)
Nov 07, 2018	32.60	32.94	32.15	32.85	9,683,728	+0.58(+1.79%)
Nov 06, 2018	32.34	32.60	32.02	32.28	7,972,543	+0.02(+0.06%)
Nov 05, 2018	31.91	32.43	31.68	32.26	9,714,324	+0.77(+2.44%)
Nov 02, 2018	31.58	31.65	31.13	31.49	8,602,317	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.